GXE.TO
|
Gear Energy Ltd.
|
0.53
|
2.9126
|
0.015
|
0.52
|
0.54
|
0.8
|
0.51
|
139702170
|
0.5802
|
0.65935
|
TSX
|
456516
|
508674
|
0.53
|
0.515
|
0.04
|
13.25
|
2025-02-19T10:00:00.000+0000
|
263589000
|
2024-11-15 20:59:59
|
2.9126
|
-1.85185
|
-10.16949
|
-20.89552
|
-31.16883
|
-26.38889
|
-44.21053
|
34.17722
|
-84.98584
|
-81.07143
|
CJ.TO
|
Cardinal Energy Ltd.
|
6.43
|
-0.3101
|
-0.02
|
6.39
|
6.51
|
7.38
|
5.75
|
1027025320
|
6.4456
|
6.72295
|
TSX
|
633339
|
725392
|
6.45
|
6.45
|
0.65
|
9.89
|
2025-03-12T20:00:00.000+0000
|
159724000
|
2024-11-15 21:00:00
|
-0.3101
|
3.70968
|
-0.46439628
|
-7.61494
|
-7.74749
|
-6.5407
|
35.9408
|
224.74747
|
-61.0303
|
-44.23244
|
TVE.TO
|
Tamarack Valley Energy Ltd.
|
4.35
|
-0.6849
|
-0.03
|
4.31
|
4.415
|
4.58
|
2.76
|
2238836372
|
4.0454
|
3.78905
|
TSX
|
1576115
|
3230893
|
4.35
|
4.38
|
0.38
|
11.45
|
2025-02-26T13:00:00.000+0000
|
514675028
|
2024-11-15 21:00:00
|
-0.6849
|
-0.68493151
|
9.02256
|
6.61765
|
17.88618
|
15.07937
|
16.0
|
145.76271
|
-3.54767
|
0.69444444
|
ATH.TO
|
Athabasca Oil Corporation
|
5.02
|
-1.7613
|
-0.09
|
5.0
|
5.15
|
5.72
|
3.36
|
2651062000
|
5.0956
|
5.0727
|
TSX
|
1990748
|
2862360
|
5.09
|
5.11
|
0.4
|
12.55
|
2025-02-26T10:00:00.000+0000
|
528100000
|
2024-11-15 21:00:01
|
-1.7613
|
-2.14425
|
-3.0888
|
-10.03584
|
2.24033
|
26.44836
|
298.4127
|
1221.05263
|
63.51792
|
-65.28354
|
HWX.TO
|
Headwater Exploration Inc.
|
6.94
|
1.0189
|
0.07
|
6.8
|
6.95
|
8.57
|
5.88
|
1649395100
|
6.6408
|
7.07045
|
TSX
|
741817
|
1013953
|
6.87
|
6.87
|
0.8
|
8.68
|
2025-03-05T10:00:00.000+0000
|
237665000
|
2024-11-15 21:00:00
|
1.0189
|
1.61054
|
7.09877
|
2.35988
|
-7.83533
|
-4.27586
|
43.38843
|
789.74359
|
478.33333
|
671.11111
|
NVA.TO
|
NuVista Energy Ltd.
|
13.15
|
0.921
|
0.12
|
12.93
|
13.225
|
14.86
|
9.59
|
2700760150
|
11.3892
|
12.2637
|
TSX
|
877177
|
762590
|
12.98
|
13.03
|
1.68
|
7.83
|
2025-02-26T13:00:00.000+0000
|
205381000
|
2024-11-15 21:00:00
|
0.921
|
5.11591
|
23.70649
|
-0.97891566
|
1.62287
|
4.94812
|
85.4725
|
479.29515
|
27.42248
|
90.57971
|