GYRO
|
Gyrodyne, LLC
|
9.22
|
2.2173
|
0.2
|
9.22
|
9.22
|
11.96
|
7.65
|
20277638
|
9.536
|
8.5213
|
NASDAQ
|
388
|
1349
|
9.22
|
9.02
|
0.18
|
51.22
|
2024-08-07T20:00:00.000+0000
|
2199310
|
2025-01-17 21:00:00
|
2.2173
|
1.766
|
-1.49573
|
-16.93694
|
15.25
|
-7.70771
|
-27.40157
|
-51.37131
|
131.65829
|
322.93578
|
SFR
|
Appreciate Holdings, Inc.
|
0.0722
|
0.0
|
0.0
|
0.07
|
0.1947
|
0.1947
|
0.07
|
0
|
0.0
|
0.0
|
NASDAQ
|
39753255
|
0
|
0.16905
|
0.0722
|
-0.06
|
-1.2
|
2022-09-30T04:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-57.29074
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.26138
|
-99.30861
|
-99.30861
|
-99.30861
|
LEJU
|
Leju Holdings Limited
|
1.0824
|
-1.6
|
-0.0176
|
1.0701
|
1.0824
|
9.84
|
0.855
|
14919693
|
1.2688
|
1.601085
|
NYSE
|
620
|
17896
|
1.08
|
1.1
|
-4.06
|
-0.26660098522167486
|
2024-04-11T00:00:00.000+0000
|
13783900
|
2024-04-11 19:50:32
|
0.0
|
249.16129
|
0.0
|
-5.87826
|
9.02498
|
-51.46188
|
-94.69412
|
-93.4
|
-98.91543
|
-99.08735
|
WE
|
WeWork Inc.
|
0.8355
|
-24.7297
|
-0.2745
|
0.82
|
1.2
|
130.8
|
0.82
|
44079977
|
3.01892
|
19.84153
|
NYSE
|
6309296
|
4481668
|
1.15
|
1.11
|
-74.0
|
-0.011290540540540541
|
2024-02-14T00:00:00.000+0000
|
52758800
|
2023-11-03 20:00:02
|
28.53846
|
-33.16
|
0.0
|
-81.01136
|
-88.70946
|
-99.17766
|
-91.82485
|
-91.47449
|
-91.47449
|
-91.47449
|
OPEN
|
Opendoor Technologies Inc.
|
1.44
|
-6.4935
|
-0.1
|
1.42
|
1.62
|
3.78
|
1.33
|
1029700800
|
1.8197
|
2.0341
|
NASDAQ
|
41017633
|
38365077
|
1.61
|
1.54
|
-0.54
|
-2.67
|
2025-02-13T10:59:00.000+0000
|
715070000
|
2025-01-17 21:00:01
|
-6.4935
|
-1.36986
|
-14.7929
|
-22.58065
|
-41.22449
|
-58.73926
|
-85.23077
|
-86.67136
|
-86.67136
|
-86.67136
|
BEKE
|
KE Holdings Inc.
|
17.1
|
2.4566
|
0.41
|
16.65
|
17.41
|
26.045
|
12.44
|
20671023524
|
19.166
|
17.03085
|
NYSE
|
7005975
|
7494093
|
16.65
|
16.69
|
0.48
|
35.63
|
2025-03-12T12:30:00.000+0000
|
1208831785
|
2025-01-17 21:00:02
|
2.4566
|
1.18343
|
-6.96409
|
-18.95735
|
21.10482
|
28.18591
|
-25.19685
|
-54.32692
|
-54.32692
|
-54.32692
|