GYRO
|
Gyrodyne, LLC
|
10.0
|
0.3009
|
0.03
|
9.0601
|
10.0
|
11.96
|
7.65
|
21993100
|
9.042
|
8.2989
|
NASDAQ
|
1964
|
2251
|
9.0601
|
9.97
|
0.18
|
55.56
|
2024-08-07T20:00:00.000+0000
|
2199310
|
2024-11-15 21:00:00
|
0.3009
|
-4.94297
|
-1.86457
|
25.78616
|
28.3697
|
11.73184
|
-19.35484
|
-48.05195
|
123.71365
|
358.7156
|
SFR
|
Appreciate Holdings, Inc.
|
0.0722
|
0.0
|
0.0
|
0.07
|
0.1947
|
0.1947
|
0.07
|
0
|
0.0
|
0.0
|
NASDAQ
|
39753255
|
0
|
0.16905
|
0.0722
|
-0.06
|
-1.2
|
2022-09-30T04:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
8925.0
|
-40.18227
|
-75.90924
|
-64.06172
|
-99.31564
|
-99.30861
|
-99.30861
|
-99.30861
|
-99.30861
|
LEJU
|
Leju Holdings Limited
|
1.0824
|
-1.6
|
-0.0176
|
1.0701
|
1.0824
|
9.84
|
0.855
|
14919693
|
1.2688
|
1.601085
|
NYSE
|
620
|
17896
|
1.08
|
1.1
|
-4.06
|
-0.26660098522167486
|
2024-04-11T00:00:00.000+0000
|
13783900
|
2024-04-11 19:50:32
|
0.0
|
249.16129
|
0.0
|
-5.87826
|
9.02498
|
-51.46188
|
-94.69412
|
-93.4
|
-98.91543
|
-99.08735
|
WE
|
WeWork Inc.
|
0.8355
|
-24.7297
|
-0.2745
|
0.82
|
1.2
|
130.8
|
0.82
|
44079977
|
3.01892
|
19.84153
|
NYSE
|
6309296
|
4481668
|
1.15
|
1.11
|
-74.0
|
-0.011290540540540541
|
2024-02-14T00:00:00.000+0000
|
52758800
|
2023-11-03 20:00:02
|
28.53846
|
-33.16
|
0.0
|
-81.01136
|
-88.70946
|
-99.17766
|
-91.82485
|
-91.47449
|
-91.47449
|
-91.47449
|
OPEN
|
Opendoor Technologies Inc.
|
1.66
|
-6.2147
|
-0.11
|
1.65
|
1.77
|
4.89
|
1.58
|
1187016200
|
1.9308
|
2.28775
|
NASDAQ
|
31976661
|
34635782
|
1.76
|
1.77
|
-0.54
|
-3.07
|
2025-02-20T05:00:00.000+0000
|
715070000
|
2024-11-15 21:00:00
|
-6.2147
|
-7.77778
|
-15.30612
|
-7.26257
|
-31.96721
|
-30.2521
|
-92.28625
|
-84.63504
|
-84.63504
|
-84.63504
|
BEKE
|
KE Holdings Inc.
|
19.52
|
0.8264
|
0.16
|
19.42
|
19.905
|
26.045
|
12.44
|
23786842230
|
19.7448
|
16.01325
|
NYSE
|
5527346
|
12555309
|
19.65
|
19.36
|
0.49
|
39.84
|
2024-11-21T13:30:00.000+0000
|
1218588229
|
2024-11-15 21:00:02
|
0.8264
|
-8.01131
|
-10.98951
|
31.1828
|
1.98537
|
26.09819
|
-19.47195
|
-47.86325
|
-47.86325
|
-47.86325
|