Logo

← Back to Stock Analysis

Peers Analysis for H


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
H Hyatt Hotels Corporation 155.99 0.6582 1.02 155.79 157.81 168.2 125.45 14981028924 156.229 151.0755 NYSE 291318 537660 156.21 154.97 13.3 11.73 2025-02-13T13:30:00.000+0000 96038393 2025-01-17 21:00:02 0.6582 3.99333 -1.04669 2.2148 -0.73814827 22.12479 73.61157 76.87946 176.67613 457.10714
MAR Marriott International, Inc. 277.18 0.4275 1.18 276.5 279.6 295.45 204.55 77026381740 281.5198 250.4226 NASDAQ 1790195 1248818 279.0 276.0 9.55 29.02 2025-02-11T13:30:00.000+0000 277893000 2025-01-17 21:00:01 0.4275 1.46795 -4.23577 4.76622 11.9693 21.73035 73.76967 84.46692 263.18134 7685.95506
IHG InterContinental Hotels Group PLC 126.82 0.6588 0.83 126.57 127.84 131.68 91.57 20022458655 124.2032 108.6143 NYSE 159453 116718 126.74 125.99 3.88 32.69 2025-02-18T07:00:00.000+0000 157880923 2025-01-17 21:00:02 0.6588 2.34848 -0.46307197 11.80464 16.76641 37.69815 89.96405 88.66409 188.16178 718.72176
CHH Choice Hotels International, Inc. 141.74 -0.5682 -0.81 141.65 143.87 153.81 108.91 6648640702 144.6058 128.97375 NYSE 189049 319001 143.12 142.55 5.23 27.1 2025-02-18T13:30:00.000+0000 46907300 2025-01-17 21:00:02 -0.5682 1.97122 -2.40308 5.65785 8.58806 24.16995 -2.58419 41.37243 143.91671 1643.41943
WH Wyndham Hotels & Resorts, Inc. 103.25 0.3792 0.39 102.48 103.93 105.16 67.67 8031745225 99.1452 81.3537 NYSE 446116 789990 102.77 102.86 3.16 32.67 2025-02-12T21:30:00.000+0000 77789300 2025-01-17 21:00:02 0.3792 4.4195 -0.04840271 24.81867 36.46577 30.33325 23.18063 68.40646 58.84615 58.84615
HLT Hilton Worldwide Holdings Inc. 246.61 -0.0162 -0.04 246.48 248.6 259.01 185.02 60118585800 248.8786 223.40855 NYSE 1098960 1378475 248.31 246.65 4.69 52.58 2025-02-06T13:30:00.000+0000 243780000 2025-01-17 21:00:02 -0.0162 1.78719 -1.46242 3.41343 12.20256 34.37772 70.64074 116.47647 366.26962 459.07957
HTHT H World Group Limited 31.8 3.1798 0.98 30.975 32.08 42.98 27.03 9964027178 33.8838 34.54645 NASDAQ 1659297 1963914 31.0 30.82 1.59 20.0 2025-03-18T12:30:00.000+0000 313334188 2025-01-17 21:00:01 3.1798 1.53257 -6.08387 -13.65734 1.43541 2.8128 -7.15328 -19.06337 497.74436 813.7931