Logo

← Back to Stock Analysis

Peers Analysis for HA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HA Hawaiian Holdings, Inc. 18.0 3.9261 0.68 17.29 18.0 18.0 3.7 936176400 14.932 13.72855 NASDAQ 12299591 2002267 17.32 17.32 -6.85 -2.627737226277372 2024-10-22T10:59:00.000+0000 52009800 2024-09-17 20:00:01 0.0 0.0 0.0 29.58963 35.84906 279.74684 -13.21119 -38.14433 35.08443 380.0
LUV Southwest Airlines Co. 32.42 0.1235 0.04 32.29 33.07 35.18 23.58 19443473540 30.1816 29.05885 NYSE 4303741 8351900 32.55 32.38 -0.08 -405.25 2025-01-23T00:00:00.000+0000 599737000 2024-11-14 21:00:02 0.1235 3.34715 6.75008 27.73838 15.25062 33.41564 -34.01181 -43.74458 -16.76508 338560.81688
JBLU JetBlue Airways Corporation 7.11 2.4496 0.17 6.99 7.4391 8.07 4.09 2466295470 6.403 6.148 NASDAQ 16816041 17194418 6.99 6.94 -2.48 -2.87 2025-01-28T00:00:00.000+0000 346877000 2024-11-14 21:00:01 2.4496 17.52066 3.94737 54.22993 11.79245 62.32877 -53.71094 -63.66888 -43.57143 -46.67508
UAL United Airlines Holdings, Inc. 91.16 1.5371 1.38 90.6 93.33 93.33 37.02 29980336160 65.124 51.24725 NASDAQ 5970761 7651490 90.75 89.78 8.39 10.87 2025-01-21T12:00:00.000+0000 328876000 2024-11-14 21:00:00 1.5371 6.0 43.49126 126.54076 65.47468 131.48807 80.58637 -1.46995 62.49554 188.7219
DAL Delta Air Lines, Inc. 64.85 0.605 0.39 64.6151 66.22 66.22 35.28 41846472850 52.164 47.1506 NYSE 5952016 8645373 65.02 64.46 7.21 8.99 2025-01-10T00:00:00.000+0000 645281000 2024-11-14 21:00:02 0.605 6.46856 21.94434 67.61437 22.22013 84.02384 53.02029 14.67728 48.22857 184.55463
SAVE Spirit Airlines, Inc. 1.32 0.7634 0.01 1.31 1.44 17.02 1.13 144563760 2.3238 3.6259 NYSE 20451975 11729146 1.32 1.31 -6.2 -0.21 2024-11-15T13:30:00.000+0000 109518000 2024-11-14 21:00:02 0.7634 -50.5618 -20.0 -50.18868 -70.60134 -86.73367 -94.46773 -96.49774 -98.26658 -88.57143
SNCY Sun Country Airlines Holdings, Inc. 15.43 0.7838 0.12 15.24 15.819 17.56 9.22 816861114 12.0488 12.501875 NASDAQ 818528 772484 15.6 15.31 0.83 18.59 2025-01-29T05:00:00.000+0000 52939800 2024-11-14 21:00:00 0.7838 1.57999 46.11742 66.09257 33.36214 8.05322 -51.58456 -57.58659 -57.58659 -57.58659
ALGT Allegiant Travel Company 76.08 2.066 1.54 74.88 77.56 85.91 36.09 1395603912 56.5038 57.5058 NASDAQ 309891 412915 75.95 74.54 -1.52 -50.05 2025-02-03T05:00:00.000+0000 18343900 2024-11-14 21:00:02 2.066 6.98917 32.03749 109.24092 29.65235 20.0 -59.58136 -55.26811 -42.29807 203.10757
AAL American Airlines Group Inc. 14.26 1.7844 0.25 14.175 14.665 16.15 9.07 9370688060 12.1432 12.59405 NASDAQ 32869719 33429479 14.22 14.01 0.42 33.95 2025-01-23T00:00:00.000+0000 657131000 2024-11-14 21:00:01 1.7844 4.16362 20.13479 46.40657 -6.12245 16.40816 -29.82283 -50.43448 -67.59827 -26.11399
ULCC Frontier Group Holdings, Inc. 6.73 2.7481 0.18 6.655 6.92 8.33 2.79 1516753560 5.5529 5.608625 NASDAQ 1726754 2274921 6.75 6.55 -0.03 -224.33 2025-02-04T05:00:00.000+0000 225372000 2024-11-14 21:00:01 2.7481 4.66563 11.98003 115.01597 7.68 68.67168 -59.7488 -64.29708 -64.29708 -64.29708
MESA Mesa Air Group, Inc. 0.8776 -0.2727 -0.0024 0.8601 0.9288 1.89 0.55 36256464 1.0742 1.12785 NASDAQ 222465 210137 0.91 0.88 -2.3 -0.38 2024-12-12T00:00:00.000+0000 41313200 2024-11-14 21:00:01 -0.2727 -0.27272727 -25.62712 -29.792 -4.61906 53.96491 -89.5772 -87.56941 -92.53106 -92.53106
CPA Copa Holdings, S.A. 103.78 3.7178 3.72 100.61 103.93 114.0 80.01 4316494869 95.0868 96.5879 NYSE 300882 267817 100.68 100.06 16.33 6.36 2024-11-20T21:00:00.000+0000 41592743 2024-11-14 21:00:02 3.7178 6.00613 6.55031 17.06712 -3.38857 13.49519 35.58923 -4.57011 -7.99645 327.95876
SKYW SkyWest, Inc. 110.81 -1.036 -1.16 110.06 113.36 116.47 44.71 4468723518 90.2794 77.0008 NASDAQ 302464 344357 112.57 111.97 5.84 18.97 2025-01-30T00:00:00.000+0000 40327800 2024-11-14 21:00:01 -1.036 0.11745573 19.48458 53.6254 43.68517 144.23628 131.72313 77.46637 813.5202 6535.32934
ATSG Air Transport Services Group, Inc. 22.03 -0.1812 -0.04 22.025 22.13 22.27 11.62 1448690597 16.8 14.6435 NASDAQ 814149 844498 22.12 22.07 -0.01 -2203.0 2025-02-20T12:00:00.000+0000 65759900 2024-11-14 21:00:01 -0.1812 -0.04537205 35.23634 44.83892 51.2011 38.29253 -19.68647 -10.02655 171.97531 3571.66667