Logo

← Back to Stock Analysis

Peers Analysis for HAE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HAE Haemonetics Corporation 73.49 -0.0544 -0.04 71.76 74.385 97.97 69.29 3690954411 82.1796 82.73025 NYSE 535347 579119 74.2 73.53 2.41 30.49 2025-02-06T11:00:00.000+0000 50223900 2025-01-17 21:00:02 -0.0544 -4.18514 -10.45449 -3.22623 -18.69676 -11.02906 42.56062 -35.45015 96.54988 1137.72632
MMSI Merit Medical Systems, Inc. 102.9 0.8132 0.83 101.92 103.23 108.08 70.7 5996950260 101.1136 90.4551 NASDAQ 956020 432216 102.01 102.07 2.05 50.2 2025-02-25T21:00:00.000+0000 58279400 2025-01-17 21:00:01 0.8132 6.09341 3.93939 8.00882 18.76731 31.99076 84.70652 180.38147 543.125 12150.0
ANGO AngioDynamics, Inc. 12.43 -2.6625 -0.34 12.1104 12.76 13.13 5.26 502988651 8.458 7.1341 NASDAQ 544441 644360 12.72 12.77 -5.59 -2.22 2025-04-02T12:30:00.000+0000 40465700 2025-01-17 21:00:01 -2.6625 -3.04212 34.23326 96.05678 67.97297 111.03565 -44.7801 -19.70284 -33.20795 -0.56
ATR AptarGroup, Inc. 156.09 -0.2046 -0.32 155.68 157.95 178.03 128.05 10386728088 165.5538 153.4189 NYSE 187574 280208 156.97 156.41 5.01 31.16 2025-02-06T21:00:00.000+0000 66543200 2025-01-17 21:00:02 -0.2046 2.20665 -4.29211 -7.02841 7.75231 23.20625 29.67517 33.04637 143.09298 3098.56557
NVST Envista Holdings Corp 19.83 3.3351 0.64 19.125 19.885 24.79 15.145 3412683510 20.121 18.7036 NYSE 999133 2047373 19.3 19.19 -7.82 -2.54 2025-02-05T21:00:00.000+0000 172097000 2025-01-17 21:00:02 3.3351 4.92063 3.06653 8.53859 15.42491 -14.00694 -55.92354 -38.08929 -29.05188 -29.05188
HOLX Hologic, Inc. 69.73 -0.343 -0.24 69.72 70.405 84.67 68.61 15824595930 75.5268 77.4012 NASDAQ 6086334 2062670 70.16 69.97 3.32 21.0 2025-02-05T21:00:00.000+0000 226941000 2025-01-17 21:00:01 -0.343 -3.27369 -3.50125 -13.34659 -11.6111 -4.54483 0.46102867 28.36892 138.18958 2817.57322
ICUI ICU Medical, Inc. 163.87 -1.3247 -2.2 160.785 167.62 196.26 86.8 4012242241 163.3922 142.17705 NASDAQ 214454 217654 167.62 166.07 -4.57 -35.86 2025-02-25T21:00:00.000+0000 24484300 2025-01-17 21:00:01 -1.3247 3.75459 4.2629 -9.21833 28.09349 76.07177 -23.7743 -14.44607 88.87736 3453.80731
COO The Cooper Companies, Inc. 93.27 1.3364 1.23 92.29 93.8 112.38 84.76 18615106410 97.4962 97.2204 NASDAQ 1908045 1414780 92.68 92.04 1.96 47.59 2025-03-06T21:00:00.000+0000 199583000 2025-01-17 21:00:01 1.3364 2.75421 -1.29114 -12.65218 2.53958 -1.51003 -6.70201 4.99831 133.11672 1083.62944
TFX Teleflex Incorporated 181.27 -0.0992 -0.18 179.23 182.89 256.85 171.69 8418849499 186.1366 214.24776 NYSE 496349 480913 181.98 181.45 5.03 36.04 2025-02-20T13:30:00.000+0000 46443700 2025-01-17 21:00:02 -0.0992 3.33485 1.67714 -22.58051 -21.28962 -25.99412 -44.34449 -52.76106 63.67494 41792.76635
WST West Pharmaceutical Services, Inc. 336.34 -0.255 -0.86 335.15 340.97 413.7 265.0 24358516382 326.195 324.7101 NYSE 436722 590390 340.0 337.2 6.74 49.9 2025-02-13T13:30:00.000+0000 72422300 2025-01-17 21:00:02 -0.255 0.93631835 0.62227009 16.5177 2.84369 -0.93369857 -9.62489 113.42725 551.82171 30200.9009
ALC Alcon Inc. 84.37 0.2734 0.23 84.26 84.8 101.1 74.3 41619721000 86.3178 89.60495 NYSE 924536 860796 84.55 84.14 2.34 36.06 2025-02-25T21:00:00.000+0000 493300000 2025-01-17 21:00:02 0.2734 1.6506 -0.43662969 -11.32016 -6.25556 8.72423 8.29162 37.65704 45.36527 45.36527
RMD ResMed Inc. 239.78 1.1175 2.65 235.88 240.35 260.49 170.48 35198744880 239.5198 223.17865 NYSE 545491 900045 237.99 237.13 7.54 31.8 2025-01-30T10:59:00.000+0000 146796000 2025-01-17 21:00:02 1.1175 3.23331 -1.17055 0.07930214 16.42632 40.46043 -0.37807969 49.33051 298.17336 35587.92046
AKYA Akoya Biosciences, Inc. 2.82 2.1739 0.06 2.74 2.87 6.31 1.88 139795014 2.5164 2.7441 NASDAQ 361630 590524 2.74 2.76 -1.16 -2.43 2025-03-03T10:59:00.000+0000 49572700 2025-01-17 21:00:01 2.1739 -0.70422535 15.10204 -10.19108 17.01245 -42.21311 -75.52083 -85.9 -85.9 -85.9
ATRC AtriCure, Inc. 38.47 2.2051 0.83 37.22 39.12 39.12 18.94 1875539451 34.0754 26.99035 NASDAQ 891055 538331 37.98 37.64 -0.83 -46.35 2025-02-13T10:59:00.000+0000 48753300 2025-01-17 21:00:01 2.2051 16.85905 22.12698 34.65173 53.45034 15.14517 -40.10587 0.5751634 86.20523 173.22443
ATRI Atrion Corporation 459.92 0.0566 0.26 459.75 460.26 503.24 274.98 809436204 455.9494 400.1459 NASDAQ 29517 27595 459.75 459.66 7.13 64.50490883590463 2024-11-05T21:00:00.000+0000 1759950 2024-08-20 20:00:01 0.0 0.0 0.05656355 2.20444 7.30751 2.22716 -35.17597 -42.00179 45.53509 14317.55486