HAFNI.OL
|
Hafnia Limited
|
59.85
|
1.6992
|
1.0
|
59.2
|
60.4
|
93.8
|
56.15
|
30519750338
|
61.077
|
75.34325
|
OSL
|
1085612
|
1455511
|
59.9
|
58.85
|
19.09
|
3.14
|
2025-02-27T06:30:00.000+0000
|
509937349
|
2025-01-31 15:28:26
|
1.6992
|
5.9292
|
-7.56757
|
-6.84825
|
-26.38376
|
-21.19816
|
238.13559
|
161.35371
|
147.31405
|
147.31405
|
OET.OL
|
Okeanis Eco Tankers Corp.
|
274.5
|
1.2915
|
3.5
|
271.0
|
279.0
|
387.0
|
209.5
|
8646260018
|
248.28
|
312.8675
|
OSL
|
99376
|
96989
|
272.5
|
271.0
|
40.98
|
6.7
|
2025-02-19T07:30:00.000+0000
|
31498215
|
2025-01-31 15:25:19
|
1.2915
|
8.07087
|
10.46278
|
-6.79117
|
-15.27778
|
-7.88591
|
247.46835
|
211.93182
|
270.94595
|
270.94595
|
2020.OL
|
2020 Bulkers Ltd.
|
125.7
|
1.8639
|
2.3
|
124.6
|
128.5
|
174.8
|
118.6
|
2874872130
|
127.268
|
143.977
|
OSL
|
123575
|
99702
|
124.6
|
123.4
|
42.46
|
2.96
|
2025-02-12T10:59:00.000+0000
|
22870900
|
2025-01-31 15:25:26
|
1.8639
|
3.8843
|
-7.70925
|
-5.34639
|
-10.21429
|
-9.1763
|
10.26316
|
69.86486
|
51.44578
|
51.44578
|
BWLPG.OL
|
BW LPG Limited
|
143.7
|
-0.0695
|
-0.1
|
141.1
|
152.6
|
225.0
|
108.5
|
21776074259
|
133.074
|
159.43
|
OSL
|
769341
|
377646
|
149.5
|
143.8
|
40.42
|
3.56
|
2025-02-27T06:00:00.000+0000
|
151538443
|
2025-01-31 15:29:58
|
-0.0695
|
10.70878
|
7.47943
|
1.91489
|
-12.53804
|
16.07431
|
197.02356
|
93.79636
|
187.51501
|
191.48073
|
FRO.OL
|
Frontline Ltd.
|
199.15
|
1.841
|
3.6
|
196.2
|
203.9
|
314.2
|
150.25
|
44335370450
|
181.912
|
237.222
|
OSL
|
1805267
|
1519567
|
199.0
|
195.55
|
27.78
|
7.17
|
2025-02-28T10:59:00.000+0000
|
222623000
|
2025-01-31 15:28:48
|
1.841
|
11.63117
|
17.28504
|
-6.76498
|
-20.94085
|
-13.43186
|
225.72784
|
148.62672
|
99.15
|
-6.72131
|
AGAS.OL
|
Avance Gas Holding Ltd
|
86.4
|
0.9346
|
0.8
|
84.4
|
88.5
|
208.5
|
72.0
|
6620572800
|
90.694
|
129.387
|
OSL
|
150834
|
209892
|
85.9
|
85.6
|
43.03
|
2.01
|
2025-02-28T07:30:00.000+0000
|
76627000
|
2025-01-31 15:25:14
|
0.9346
|
12.64668
|
-3.46369
|
-14.62451
|
-43.82315
|
-28.47682
|
154.11765
|
66.79537
|
-17.61228
|
-28.70699
|