Logo

← Back to Stock Analysis

Peers Analysis for HAI.TO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HAI.TO Haivision Systems Inc. 5.02 0.6012 0.03 4.99 5.02 7.0 3.33 141488700 5.1252 4.795325 TSX 2513 53407 4.99 4.99 0.18 27.89 2025-01-15T21:00:00.000+0000 28185000 2024-11-18 18:33:59 0.6012 -5.28302 5.90717 10.08772 6.80851 37.53425 -31.60763 -35.39254 -35.39254 -35.39254
GURU.TO GURU Organic Energy Corp. 1.56 0.0 0.0 1.55 1.56 2.9 1.45 47335548 1.7308 2.11 TSX 800 6473 1.56 1.56 -0.34 -4.59 2025-01-16T12:00:00.000+0000 30343300 2024-11-18 17:55:54 0.0 -0.63694268 -7.69231 -20.0 -36.32653 -23.90244 -90.88785 -81.75439 -81.75439 -81.75439
CARE.TO Dialogue Health Technologies Inc. 5.145 0.0973 0.005 5.135 5.15 5.16 2.05 345692056 5.0424 3.8038 TSX 50004 116307 5.14 5.14 -0.3 -17.15 2023-11-13T21:30:00.000+0000 67189904 2023-10-04 19:48:28 0.0 0.0 0.09727626 1.47929 40.57377 85.74007 -63.92006 -63.92006 -63.92006 -63.92006
TCS.TO Tecsys Inc. 43.27 -1.21 -0.53 43.1 43.27 44.92 29.2 638353656 41.0486 38.4076 TSX 1233 8838 43.1 43.8 0.1 432.7 2024-11-28T12:00:00.000+0000 14752800 2024-11-18 17:02:37 -1.21 7.82457 6.81313 1.78781 25.16633 43.89757 -27.09351 168.59094 451.21019 545.8209
ALYA.TO Alithya Group Inc. 1.7 1.1976 0.02 1.68 1.71 2.4 1.34 162914709 1.7564 1.9394 TSX 11244 29157 1.7 1.68 -0.12 -14.17 2024-11-14T00:00:00.000+0000 95832182 2024-11-18 18:25:16 1.1976 -0.58479532 -6.07735 -12.37113 -21.2963 3.0303 -50.72464 -50.72464 -70.79038 -70.79038
RAY-A.TO Stingray Group Inc. 8.31 0.1206 0.01 8.21 8.32 8.54 5.09 565537357 7.4152 7.53465 TSX 20921 30125 8.21 8.3 -0.35 -23.74 2025-02-04T00:00:00.000+0000 68055037 2024-11-18 18:24:14 0.1206 3.74532 13.52459 3.22981 11.84388 55.61798 10.35857 23.66071 14.62069 14.62069