HBM
|
Hudbay Minerals Inc.
|
8.47
|
0.4745
|
0.04
|
8.14
|
8.53
|
10.49
|
4.94
|
3336619438
|
8.7136
|
8.6008
|
NYSE
|
6111236
|
3798176
|
8.29
|
8.43
|
0.24
|
35.29
|
2025-02-21T13:30:00.000+0000
|
393933818
|
2025-01-23 21:00:02
|
0.4745
|
-1.39697
|
2.66667
|
-11.12277
|
6.00751
|
50.71174
|
15.55252
|
152.08333
|
13.84409
|
232.15686
|
TECK
|
Teck Resources Limited
|
43.35
|
1.0254
|
0.44
|
42.59
|
43.505
|
55.13
|
36.5
|
22195200000
|
44.0794
|
47.49315
|
NYSE
|
2950311
|
2677550
|
42.76
|
42.91
|
2.03
|
21.35
|
2025-02-20T13:30:00.000+0000
|
512000000
|
2025-01-23 21:00:02
|
1.0254
|
1.95202
|
5.26955
|
-7.39158
|
-4.02922
|
8.48348
|
35.17306
|
200.0
|
240.53417
|
937.08134
|
FSM
|
Fortuna Silver Mines Inc.
|
4.44
|
2.5404
|
0.11
|
4.25
|
4.45
|
6.36
|
2.63
|
1391189640
|
4.6124
|
4.8334
|
NYSE
|
10065392
|
8664446
|
4.25
|
4.33
|
0.07
|
63.43
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2025-01-23 21:00:02
|
2.5404
|
3.73832
|
1.83486
|
-14.61538
|
-9.38776
|
45.09804
|
26.49573
|
8.0292
|
-5.53191
|
-83.08571
|
OR
|
Osisko Gold Royalties Ltd
|
18.79
|
-1.5715
|
-0.3
|
18.69
|
19.03
|
21.289
|
12.77
|
3506439480
|
18.9928
|
17.74395
|
NYSE
|
439296
|
592033
|
18.96
|
19.09
|
-0.2
|
-93.95
|
2025-02-19T21:00:00.000+0000
|
186612000
|
2025-01-23 21:00:02
|
-1.5715
|
0.48128342
|
2.50955
|
-9.05131
|
7.80264
|
31.03208
|
62.40277
|
93.51184
|
38.774
|
24.8505
|
NEXA
|
Nexa Resources S.A.
|
6.68
|
5.5292
|
0.35
|
6.15
|
6.7
|
9.61
|
5.1
|
884692520
|
7.5974
|
7.3625
|
NYSE
|
20923
|
123270
|
6.23
|
6.33
|
-1.49
|
-4.48
|
2025-02-19T21:00:00.000+0000
|
132439000
|
2025-01-23 21:00:02
|
5.5292
|
9.32897
|
-21.13341
|
-15.97484
|
-6.57343
|
-2.90698
|
-18.53659
|
-20.47619
|
-61.6092
|
-61.6092
|
HBM.TO
|
Hudbay Minerals Inc.
|
12.17
|
0.2471
|
0.03
|
11.71
|
12.23
|
14.33
|
6.72
|
4794174565
|
12.3712
|
11.91665
|
TSX
|
1452197
|
1322880
|
11.97
|
12.14
|
0.35
|
34.77
|
2025-02-21T13:30:00.000+0000
|
393933818
|
2025-01-23 21:00:00
|
0.2471
|
-1.61681
|
2.52738
|
-7.80303
|
10.23551
|
59.92116
|
31.28371
|
175.33937
|
30.5794
|
453.18182
|