HBM
|
Hudbay Minerals Inc.
|
8.805
|
3.3451
|
0.285
|
8.66
|
8.85
|
10.49
|
4.3
|
3466623145
|
8.793
|
8.05325
|
NYSE
|
913012
|
3470012
|
8.66
|
8.52
|
0.27
|
32.61
|
2024-11-13T05:00:00.000+0000
|
393710749
|
2024-11-18 19:28:19
|
3.3451
|
-1.62011
|
-7.02218
|
13.90686
|
-14.26485
|
94.80088
|
25.42735
|
155.9593
|
12.0229
|
245.29412
|
TECK
|
Teck Resources Limited
|
45.705
|
1.5892
|
0.715
|
45.09
|
45.87
|
55.13
|
35.25
|
23400960000
|
48.7328
|
46.96775
|
NYSE
|
1239397
|
2949143
|
45.47
|
44.99
|
2.07
|
22.08
|
2025-02-19T14:30:00.000+0000
|
512000000
|
2024-11-18 19:28:24
|
1.5892
|
-1.26377
|
-9.38739
|
-6.24615
|
-15.03067
|
25.66676
|
74.11429
|
185.29963
|
179.88365
|
993.42105
|
FSM
|
Fortuna Silver Mines Inc.
|
4.825
|
3.0983
|
0.145
|
4.82
|
4.97
|
6.36
|
2.63
|
1511822075
|
4.8142
|
4.5331
|
NYSE
|
7760406
|
7068767
|
4.89
|
4.68
|
0.07
|
68.93
|
2025-03-05T05:00:00.000+0000
|
313331000
|
2024-11-18 19:27:33
|
3.0983
|
3.31906
|
-6.31068
|
5.34934
|
-17.38014
|
36.29944
|
21.84343
|
54.15335
|
5.8114
|
-81.61905
|
OR
|
Osisko Gold Royalties Ltd
|
18.96
|
2.3218
|
0.43
|
18.89
|
19.27
|
21.289
|
12.2
|
3538163520
|
19.21
|
16.94125
|
NYSE
|
312367
|
634529
|
18.98
|
18.53
|
-0.21
|
-90.29
|
2025-02-18T05:00:00.000+0000
|
186612000
|
2024-11-18 19:28:21
|
2.3218
|
1.55329
|
-8.09501
|
9.78576
|
13.87387
|
44.62243
|
42.98643
|
120.97902
|
42.66366
|
25.98007
|
NEXA
|
Nexa Resources S.A.
|
7.69
|
-1.0296
|
-0.08
|
7.68
|
7.9
|
8.09
|
5.1
|
1018455910
|
7.3906
|
7.2478
|
NYSE
|
18851
|
22071
|
7.88
|
7.77
|
-1.49
|
-5.16
|
2025-02-13T12:00:00.000+0000
|
132439000
|
2024-11-18 19:16:45
|
-1.0296
|
-0.25940337
|
-2.53485
|
13.58936
|
2.67023
|
31.45299
|
-10.4773
|
-5.99022
|
-55.8046
|
-55.8046
|
HBM.TO
|
Hudbay Minerals Inc.
|
12.345
|
2.7893
|
0.335
|
12.15
|
12.415
|
14.33
|
5.91
|
4863112934
|
12.0158
|
10.9981
|
TSX
|
416732
|
1678461
|
12.15
|
12.01
|
0.38
|
32.49
|
2024-11-13T13:30:00.000+0000
|
393933814
|
2024-11-18 19:28:20
|
2.7893
|
-1.24
|
-5.76336
|
16.79281
|
-11.69528
|
98.79227
|
39.64932
|
172.51656
|
37.77902
|
461.13636
|