HBM.TO
|
Hudbay Minerals Inc.
|
12.45
|
3.6636
|
0.44
|
12.15
|
12.47
|
14.33
|
5.91
|
4904475984
|
12.0158
|
10.9981
|
TSX
|
933369
|
1678461
|
12.15
|
12.01
|
0.38
|
32.76
|
2024-11-13T13:30:00.000+0000
|
393933814
|
2024-11-18 21:00:00
|
3.6636
|
-0.4
|
-4.96183
|
17.78619
|
-10.94421
|
100.48309
|
40.8371
|
174.83444
|
38.95089
|
465.90909
|
LUN.TO
|
Lundin Mining Corporation
|
13.98
|
3.0214
|
0.41
|
13.43
|
14.01
|
17.97
|
8.84
|
10860740460
|
13.6686
|
13.9831
|
TSX
|
2699497
|
2518509
|
13.65
|
13.57
|
0.49
|
28.53
|
2025-02-19T21:00:00.000+0000
|
776877000
|
2024-11-18 21:00:00
|
3.0214
|
4.32836
|
-3.38632
|
8.70918
|
-20.11429
|
48.09322
|
32.76353
|
88.4097
|
154.18182
|
635.78947
|
FM.TO
|
First Quantum Minerals Ltd.
|
18.08
|
2.7273
|
0.48
|
17.43
|
18.09
|
20.76
|
9.31
|
14959265440
|
17.975
|
16.43805
|
TSX
|
2018364
|
1977323
|
17.43
|
17.6
|
-3.11
|
-5.81
|
2025-02-13T12:00:00.000+0000
|
827393000
|
2024-11-18 21:00:00
|
2.7273
|
-3.82979
|
-1.20219
|
8.7846
|
-6.94802
|
22.41029
|
-33.38246
|
49.05194
|
5.17743
|
3501.59363
|
IVN.TO
|
Ivanhoe Mines Ltd.
|
18.34
|
3.5573
|
0.63
|
17.75
|
18.42
|
21.32
|
10.78
|
24775872800
|
18.7966
|
17.70315
|
TSX
|
1370709
|
1949155
|
17.78
|
17.71
|
0.17
|
107.88
|
2025-02-19T14:30:00.000+0000
|
1350920000
|
2024-11-18 21:00:00
|
3.5573
|
2.63011
|
-6.80894
|
6.38051
|
-12.9981
|
63.16726
|
84.13655
|
408.03324
|
1646.66667
|
263.16832
|
CS.TO
|
Capstone Copper Corp.
|
9.96
|
4.4025
|
0.42
|
9.61
|
9.98
|
11.51
|
4.85
|
7588255080
|
9.9834
|
9.18795
|
TSX
|
1709262
|
2426939
|
9.64
|
9.54
|
-0.21
|
-47.43
|
2025-02-12T12:00:00.000+0000
|
761873000
|
2024-11-18 21:00:00
|
4.4025
|
1.0142
|
-4.96183
|
6.07029
|
-11.07143
|
91.53846
|
87.21805
|
1560.0
|
395.52239
|
206.46154
|
ELD.TO
|
Eldorado Gold Corporation
|
22.42
|
4.7174
|
1.01
|
22.07
|
22.71
|
26.32
|
13.1
|
4375402990
|
23.5854
|
21.03225
|
TSX
|
444994
|
374138
|
22.17
|
21.41
|
1.98
|
11.32
|
2025-02-20T12:00:00.000+0000
|
195156244
|
2024-11-18 21:00:00
|
4.7174
|
3.89249
|
-12.79658
|
-7.39364
|
1.72414
|
47.40302
|
79.64744
|
118.73171
|
200.13387
|
175.09202
|