Logo

← Back to Stock Analysis

Peers Analysis for HBNC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HBNC Horizon Bancorp, Inc. 16.77 -1.41093 -0.24 16.71 17.24 19.18 11.18 733103904 16.6248 15.2498 NASDAQ 207128 159642 17.19 17.01 0.8 20.96 2025-04-22T10:59:00.000+0000 43715200 2025-02-21 21:00:01 -1.41093 0.47932894 1.207 -9.44924 6.27376 42.11864 -14.6999 0.84185207 67.86787 1220.47244
CWBC Community West Bancshares 18.69 -1.21564 -0.23 18.68 19.04 24.47 15.5 354093264 19.4192 19.1493 NASDAQ 54885 46557 19.02 18.92 0.45 41.53 2025-04-16T10:59:00.000+0000 18945600 2025-02-21 21:00:00 -1.21564 -0.53219798 -2.65625 -14.34464 -7.93103 31.4346 37.42647 66.875 -30.77778 -90.26562
HFWA Heritage Financial Corporation 24.15 -0.33017 -0.08 23.8101 24.639 27.58 16.55 824807025 24.7772 22.1817 NASDAQ 332425 191310 24.39 24.23 1.24 19.48 2025-04-23T12:30:00.000+0000 34153500 2025-02-21 21:00:01 -0.33017 -0.41237113 -2.0284 -8.86792 5.0 32.98458 -4.84634 -6.93642 46.63024 101.41785
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.521008403361346 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
FFNW First Financial Northwest, Inc. 21.43 -0.23277 -0.05 21.41 21.6641 23.5 20.1 197799114 21.429 21.8012 NASDAQ 29147 25489 21.52 21.48 0.12 178.58 2025-04-28T10:59:00.000+0000 9230010 2025-02-21 21:00:02 -0.23277 -0.13979497 2.43786 -5.63628 -4.15921 2.7325 26.05882 43.24866 76.23355 82.69395
BSRR Sierra Bancorp 29.9 -2.44698 -0.75 29.89 31.03 35.13 17.69 430368640 30.0122 27.5956 NASDAQ 43671 46025 31.03 30.65 2.82 10.6 2025-04-21T12:30:00.000+0000 14393600 2025-02-21 21:00:01 -2.44698 -2.7326 0.50420168 -7.68756 0.0 63.47731 15.266 13.47249 83.09859 298.66667
GABC German American Bancorp, Inc. 39.27 -1.38122 -0.55 39.1602 40.4 47.08 30.66 1469369517 40.7318 38.83525 NASDAQ 128013 110862 40.14 39.82 2.83 13.88 2025-04-28T10:59:00.000+0000 37417100 2025-02-21 21:00:02 -1.38122 -1.87406 0.10196278 -14.55614 -2.41054 25.42319 1.28966 17.85714 99.84733 643.75
GSBC Great Southern Bancorp, Inc. 58.78 -0.75975 -0.45 58.66 59.79 68.02 49.72 686244744 60.5352 58.12235 NASDAQ 32291 33001 59.79 59.23 5.26 11.17 2025-04-16T12:00:00.000+0000 11674800 2025-02-21 21:00:01 -0.75975 -0.6423259 0.2045687 -8.49938 -2.3588 16.46523 -1.80421 5.83363 59.72826 7737.43783
NBHC National Bank Holdings Corporation 41.95 -1.6182 -0.69 41.835 43.08 51.76 32.13 1594666325 43.5046 42.0389 NYSE 172924 192888 43.08 42.64 3.08 13.62 2025-04-22T10:59:00.000+0000 38013500 2025-02-21 21:00:02 -1.6182 -1.15457 -1.17786 -14.16002 -4.17999 26.96731 -2.30554 22.26756 126.87939 114.03061
FBNC First Bancorp 41.71 -1.76637 -0.75 41.53 43.725 50.34 29.53 1724370649 44.2612 40.3578 NASDAQ 203734 178998 42.91 42.46 1.84 22.67 2025-04-22T10:59:00.000+0000 41341900 2025-02-21 21:00:00 -1.76637 -1.3948 -5.0751 -13.32086 -2.88708 23.54858 -3.24751 16.37835 140.6809 958.62944