Logo

← Back to Stock Analysis

Peers Analysis for HCAT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HCAT Health Catalyst, Inc. 7.89 -6.6272 -0.56 7.745 8.59 11.41 5.42 480088353 8.1544 7.40755 NASDAQ 404315 473329 8.5 8.45 -1.34 -5.89 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 19:26:30 -6.6272 -10.54422 -7.39437 16.54357 16.37168 -1.62095 -84.06383 -77.04393 -79.85703 -79.85703
NRC National Research Corporation 19.14 0.8962 0.17 18.9574 19.2999 42.38 17.62 449330640 20.2226 28.03175 NASDAQ 43129 73934 19.15 18.97 1.05 18.23 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 19:23:00 0.8962 -4.63378 -1.54321 -9.84456 -39.35361 -53.52113 -58.75889 -68.95377 17.4954 -23.47061
CERT Certara, Inc. 9.93 -5.698 -0.6 9.919 10.52 19.87 9.919 1598481750 10.9314 14.736475 NASDAQ 456979 1273468 10.52 10.53 -0.2 -49.65 2025-02-27T12:00:00.000+0000 160975000 2024-11-15 19:26:20 -5.698 -10.13575 -11.41838 -18.33882 -37.62563 -32.58656 -73.8959 -73.92332 -73.92332 -73.92332
NXGN NextGen Healthcare, Inc. 23.94 0.1255 0.03 23.92 23.95 23.98 15.23 1606299786 23.2758 18.6034 NASDAQ 3124069 1261934 23.92 23.91 -0.09 -266.0 2024-01-22T00:00:00.000+0000 67096900 2023-11-08 21:00:00 0.0 0.0 0.12547051 1.6129 48.97324 23.59319 35.25424 35.63739 8.37483 1942.88
HSTM HealthStream, Inc. 31.31 -2.2479 -0.72 31.13 32.23 32.93 23.92 952290519 29.2882 27.79625 NASDAQ 74435 125800 32.23 32.03 0.65 48.17 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 19:21:44 -2.2479 -1.75714 8.30163 12.50449 14.85693 24.24603 20.28429 15.06799 3.23112 268.35294
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
FORA Forian Inc. 2.0001 -1.4729 -0.0299 1.99 2.01 4.15 1.99 62223511 2.13942 2.572965 NASDAQ 12195 12053 2.01 2.03 0.03 66.67 2024-11-13T05:00:00.000+0000 31110200 2024-11-15 18:22:36 -1.4729 -1.47291 -5.65566 -16.6625 -28.31183 -23.07308 -79.999 -91.26594 -91.26594 -91.26594
HQY HealthEquity, Inc. 98.635 3.0683 2.935 96.12 99.525 101.17 62.1 8613252058 84.565 80.80287 NASDAQ 725689 585534 96.12 95.7 1.2 82.2 2024-12-09T21:00:00.000+0000 87324500 2024-11-15 19:26:31 3.0683 1.68557 17.66074 34.03316 30.03955 45.50081 46.47312 54.60031 358.55416 460.42614
AGTI Agiliti, Inc. 10.05 -0.4951 -0.05 10.05 10.1 18.61 5.07 1367613970 10.0296 8.4634 NYSE 26495305 2765312 10.1 10.1 -0.14 -71.78571428571429 2024-08-06T00:00:00.000+0000 136080992 2024-05-06 20:00:18 0.0 0.0 -0.4950495 1.72065 31.02999 -40.49734 -49.49749 -38.71951 -38.71951 -38.71951
DH Definitive Healthcare Corp. 4.225 -5.2691 -0.235 4.175 4.48 10.62 3.19 654521084 4.3578 5.936775 NASDAQ 228247 534360 4.48 4.46 -3.09 -1.37 2025-02-20T12:00:00.000+0000 154916233 2024-11-15 19:24:03 -5.2691 -3.97727 -4.62754 5.3616 -24.14722 -49.58234 -90.38024 -90.24024 -90.24024 -90.24024
EVH Evolent Health, Inc. 12.26 -3.2334 -0.41 12.18 12.81 35.0 12.18 1429074640 25.4672 26.56505 NYSE 1709260 2406553 12.81 12.67 -0.92 -13.33 2025-02-19T12:00:00.000+0000 116564000 2024-11-15 19:26:36 -3.2334 -14.86111 -53.54301 -54.90989 -47.94055 -58.72054 -55.49909 29.05263 -34.9947 -34.9947
SLP Simulations Plus, Inc. 28.45 -4.241 -1.26 28.4 30.08 51.22 27.22 570911840 31.3072 40.1302 NASDAQ 113766 174839 30.08 29.71 0.49 58.06 2025-01-01T21:00:00.000+0000 20067200 2024-11-15 19:21:34 -4.241 -7.32899 -9.68254 -22.01206 -43.38308 -26.78847 -48.57195 -18.31754 335.68147 1961.5942
PRVA Privia Health Group, Inc. 21.56 -0.5996 -0.13 21.31 21.88 24.3 15.92 2587221560 18.6614 18.9261 NASDAQ 418284 798901 21.81 21.69 0.11 196.0 2025-02-25T05:00:00.000+0000 120001000 2024-11-15 19:25:52 -0.5996 -4.93827 22.36095 10.39427 24.12205 -8.83721 -27.55376 -6.26087 -6.26087 -6.26087
PINC Premier, Inc. 22.44 -1.3626 -0.31 22.35 22.9 23.43 17.955 2156676984 20.3206 20.246 NASDAQ 330584 1025162 22.89 22.75 1.39 16.14 2025-02-03T05:00:00.000+0000 96108600 2024-11-15 19:24:55 -1.3626 -3.27586 15.84925 12.14393 12.82051 9.62384 -44.15132 -38.78887 -32.87466 -26.7863