HCH.AX
|
Hot Chili Limited
|
0.68
|
2.2556
|
0.015
|
0.665
|
0.68
|
1.31
|
0.645
|
102965600
|
0.7279
|
0.875675
|
ASX
|
14779
|
156343
|
0.665
|
0.665
|
-0.06
|
-11.33
|
2025-03-10T10:59:00.000+0000
|
151420000
|
2025-01-24 04:57:47
|
2.2556
|
-9.33333
|
1.49254
|
-19.52663
|
-27.27273
|
-33.98058
|
-59.28144
|
-58.87059
|
-90.75438
|
-92.73559
|
AIS.AX
|
Aeris Resources Limited
|
0.16
|
0.0
|
0.0
|
0.15
|
0.16
|
0.355
|
0.082
|
154927200
|
0.1744
|
0.2107
|
ASX
|
776790
|
1202144
|
0.16
|
0.16
|
-0.03
|
-5.33
|
2025-02-26T05:00:00.000+0000
|
968295000
|
2025-01-24 05:10:12
|
0.0
|
-5.88235
|
-5.88235
|
-33.33333
|
-20.0
|
45.45455
|
-83.62602
|
-48.69328
|
16.7372
|
-99.47212
|
HAV.AX
|
Havilah Resources Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.21
|
0.245
|
0.135
|
71243760
|
0.21385
|
0.2020625
|
ASX
|
45
|
116786
|
0.21
|
0.21
|
0.02
|
10.5
|
2024-11-28T22:14:49.000+0000
|
339256000
|
2025-01-24 01:25:25
|
0.0
|
0.0
|
-4.54545
|
-4.54545
|
2.43902
|
31.25
|
20.0
|
75.0
|
53.94766
|
13.83348
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
HGO.AX
|
Hillgrove Resources Limited
|
0.042
|
5.0
|
0.002
|
0.041
|
0.043
|
0.089
|
0.039
|
88013520
|
0.05231
|
0.06246
|
ASX
|
4914994
|
2854473
|
0.041
|
0.04
|
-0.01
|
-4.2
|
2025-01-29T10:59:00.000+0000
|
2095560000
|
2025-01-24 04:44:12
|
5.0
|
-19.23077
|
-16.0
|
-34.375
|
-36.36364
|
-44.0
|
-20.75472
|
-31.14754
|
-88.22273
|
-91.0442
|
CTM.AX
|
Centaurus Metals Limited
|
0.42
|
3.7037
|
0.015
|
0.4
|
0.42
|
0.59
|
0.235
|
208614420
|
0.3871
|
0.418075
|
ASX
|
241036
|
182526
|
0.4
|
0.405
|
-0.05
|
-8.4
|
2025-03-26T10:59:00.000+0000
|
496701000
|
2025-01-24 05:10:12
|
3.7037
|
15.06849
|
16.66667
|
-10.6383
|
15.06849
|
44.82759
|
-64.40678
|
133.33333
|
-39.69243
|
-94.48095
|