Logo

← Back to Stock Analysis

Peers Analysis for HCMLY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HCMLY Holcim Ltd 19.1 2.1937 0.41 18.97 19.11 20.95 14.44 53654174619 19.8466 18.6714 PNK 61566 82714 18.97 18.69 1.17 16.32 2025-02-28T05:30:00.000+0000 2809119090 2025-01-17 20:49:05 2.1937 3.97387 -2.15164 -2.20174 2.35798 29.05405 70.23173 76.68825 44.58743 121.83508
AHCHY Anhui Conch Cement Company Limited 13.68 4.8276 0.63 13.68 13.7 17.18 9.82 17223120684 13.1888 12.4279 PNK 2800 19873 13.7 13.05 0.91 15.03 2025-03-17T10:59:00.000+0000 6295000252 2025-01-17 20:55:28 4.8276 9.70329 9.17797 -1.36986 6.12878 29.30057 -46.95618 -60.91429 -23.05962 28.20993
BZZUY Buzzi Unicem S.p.A. 19.54 3.8809 0.73 18.81 19.54 22.25 15.92 7181409542 20.053 19.67295 PNK 200 1378 18.81 nan 2.66 7.35 2025-03-26T10:59:00.000+0000 367523518 2025-01-17 20:00:00 3.8809 6.31121 3.1679 2.19665 -3.50617 21.36646 80.75856 61.35425 237.47841 170.26279
WBRBY Wienerberger AG 5.45 9.2184 0.46 5.41 5.45 8.13 4.92 3036417905 5.567 6.5102 PNK 745 4309 5.42 4.99 0.13 41.92 2025-02-26T06:30:00.000+0000 557140900 2025-01-17 20:33:51 9.2184 9.21844 2.83019 -8.86288 -22.25392 -12.66026 -27.23632 0.36832413 91.90141 56.16046
CBUMY China National Building Material Company Limited 21.44 -2.634 -0.58 21.44 22.02 26.34 13.1 3800527982 22.16052 19.481825 PNK 35 2070 22.02 nan 0.31 69.16 2025-03-26T10:59:00.000+0000 177263432 2025-01-17 20:00:00 -2.634 0.0 -5.13274 8.11901 11.84142 16.45845 -67.58881 -62.09335 -60.3477 -59.66134
AHCHF Anhui Conch Cement Company Limited 2.3 -4.1667 -0.1 2.3 2.4 3.39 1.91 14621406946 2.5752 2.4994 PNK 1000 9905 2.4 nan 0.18 12.78 2025-03-17T10:59:00.000+0000 6357133455 2025-01-17 20:00:00 -4.1667 -0.86206897 -4.56432 -19.01408 -17.56272 4.54545 -56.52174 -69.0027 -38.50267 283.33333
MCEM The Monarch Cement Company 218.5 -0.6818 -1.5 218.0 221.0 305.0 142.0 555835595 215.286 195.80016 PNK 2924 1144 218.99 220.0 18.57 11.77 2024-11-08T10:59:00.000+0000 2543870 2025-01-17 20:54:24 -0.6818 1.15741 0.45977011 12.39712 9.25 41.94764 109.89433 263.86345 636.93086 965.85366
HDELY HeidelbergCement AG 25.77 3.6188 0.9 24.83 25.77 26.64 17.59 24082581482 24.983816 21.931568 PNK 11154 91288 24.87 nan 2.11 12.21 2024-11-07T06:15:05.000+0000 934520042 2025-01-10 20:00:00 0.0 1.29717 2.58758 20.30812 17.18963 41.20548 75.66462 79.9581 81.86309 120.25641
CPAC Cementos Pacasmayo S.A.A. 5.7 0.0 0.0 5.7 5.8 6.65 5.0 483209520 5.8448 5.67605 NYSE 4239 13160 5.8 5.7 0.56 10.18 2025-02-12T21:00:00.000+0000 84773600 2025-01-17 21:00:02 0.0 1.9678 -2.73038 -1.38408 0.70671378 12.64822 -10.9375 -37.9085 -30.74119 -48.55596
EXP Eagle Materials Inc. 256.85 0.9511 2.42 255.295 259.095 321.93 200.08 8615622290 278.7944 260.3079 NYSE 259103 285773 257.68 254.43 14.15 18.15 2025-01-29T13:30:00.000+0000 33543400 2025-01-17 21:00:02 0.9511 10.00471 -0.09723843 -15.20024 11.70791 27.35522 65.92377 174.9117 256.19193 5353.29087
PPCLY PPC Ltd 0.42 45.3287 0.131 0.289 0.42 0.43 0.289 370007231 0.4188 0.35665 PNK 108 1 0.289 nan 0.01 42.0 2024-11-18T05:05:49.000+0000 880969598 2025-01-17 20:00:00 45.3287 0.0 0.0 2.43902 27.27273 7.69231 -33.33333 20.0 -89.83051 -94.97608