Logo

← Back to Stock Analysis

Peers Analysis for HCTI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HCTI Healthcare Triangle, Inc. 1.2 0.0 0.0 1.19 1.21 4.45 0.29 6800137 0.6941 1.07843 NASDAQ 13571 3125168 1.19 1.2 -2.41 -0.5 2024-11-14T12:00:00.000+0000 5666781 2024-11-15 15:32:22 0.0 -4.0 195.63932 123.92237 50.0 -71.76537 -95.33074 -96.65738 -96.65738 -96.65738
BFRG Bullfrog AI Holdings, Inc. Common Stock 2.24 -1.3216 -0.03 2.24 2.29 8.35 1.43 19517460 2.526 2.93261 NASDAQ 12436 80165 2.25 2.27 -0.84 -2.67 2024-11-12T05:00:00.000+0000 8713152 2024-11-15 15:34:27 -1.3216 -14.8289 -13.51351 -21.95122 -26.55738 -31.70732 -65.53846 -65.53846 -65.53846 -65.53846
EUDA EUDA Health Holdings Limited 4.23 0.0 0.0 4.23 4.28 4.97 1.05 157157393 3.9826 2.955025 NASDAQ 1471 57850 4.255 4.23 -0.62 -6.82 2024-11-27T12:00:00.000+0000 37153048 2024-11-15 15:12:24 0.0 2.6699 6.81818 -6.20843 80.76923 220.45455 -56.1658 -56.1658 -56.1658 -56.1658
MGRX Mangoceuticals, Inc. 2.34 -2.1386 -0.05 2.27 2.42 16.8 2.1 4665305 3.0933 4.141425 NASDAQ 20638 359458 2.42 2.39 -6.45 -0.36 2024-11-15T05:00:00.000+0000 1993720 2024-11-15 15:34:32 -2.1386 2.63158 -11.69811 -51.25 -28.87538 -64.22018 -96.1 -96.1 -96.1 -96.1
UTRS Minerva Surgical, Inc. 0.0001 0.0 0.0 0.0001 1.48 3.4919 0.0001 888 0.010572 0.17578955 NASDAQ 1 7 0.001 nan -7.61 0.0 2024-11-14T10:59:00.000+0000 8878580 2024-11-14 20:00:00 0.0 3e-06 -99.16667 -99.16667 -90.0 -99.99419 -99.99995 -99.99994 -99.99994 -99.99994
FOXO FOXO Technologies Inc. 0.6978 4.1492 0.0278 0.55 0.7798 1.3 0.13 9512130 0.24226 0.266545 AMEX 22031357 43685739 0.593 0.67 0.75 0.93 2025-01-17T05:00:00.000+0000 13631600 2024-11-15 15:35:00 4.1492 56.80899 279.23913 359.07895 140.62069 83.63158 -92.93725 -93.022 -93.022 -93.022
MPLN MultiPlan Corporation 6.775 -4.1726 -0.295 6.75 6.97 69.2 6.35 109559873 9.2222 20.75435 NYSE 16515 76334 6.97 7.07 -95.28 -0.07 2025-02-26T12:00:00.000+0000 16171199 2024-11-15 15:32:58 -4.1726 -23.09875 -34.2233 -28.23093 -73.07234 -87.54596 -95.97684 -98.25746 -98.25746 -98.25746
ETAO ETAO International Co., Ltd. 1.91 -31.7857 -0.89 1.71 3.02 22.0 1.71 9783574 3.51686 5.518415 NASDAQ 153787 355783 2.8 2.8 -175.64 -0.010874516055568207 None 5122290 2024-05-08 20:00:00 0.0 377.5 -31.78571 -45.42857 -76.125 -78.77778 -99.0185 -99.0185 -99.0185 -99.0185
SNCE Science 37 Holdings, Inc. 5.75 0.349 0.02 5.73 5.75 12.96 3.73 34661978 5.6049 5.836175 NASDAQ 48807 54556 5.74 5.73 -21.4 -0.26869158878504673 2024-05-13T00:00:00.000+0000 6028170 2024-03-11 20:00:00 0.0 0.0 0.34904014 -4.80132 -28.125 -1.9775 -97.19786 -97.19238 -97.19238 -97.19238
CMAX CareMax, Inc. 1.7377 4.6807 0.0777 1.67 1.76 30.0 1.18 6629273 1.8694 3.59325 NASDAQ 2443 310612 1.67 1.66 -208.91 -0.01 2024-11-15T12:00:00.000+0000 3814970 2024-11-15 15:16:14 4.6807 -18.03302 -11.34184 -49.77746 -38.37943 -94.66144 -99.35281 -99.41492 -99.41492 -99.41492
LIFW MSP Recovery, Inc. 0.0648 -29.5652 -0.0272 0.061 0.079 7.1 0.061 10046775 0.14188 0.548365 NASDAQ 5600246 5775617 0.0781 0.092 -5.99 -0.01 2024-11-15T21:00:00.000+0000 155042826 2024-11-15 15:34:06 -29.4565 -45.91667 -55.02426 -76.43 -91.78585 -99.04978 -99.97396 -99.97289 -99.97289 -99.97289