HDGHF
|
Haydale Graphene Industries plc
|
0.00205
|
-8.6957
|
-0.0002
|
0.0019
|
0.0023
|
0.009
|
0.0007
|
7706155
|
0.0022338
|
0.00429125
|
PNK
|
795265
|
1216834
|
0.0023
|
nan
|
-0.01
|
-0.2
|
2025-03-10T08:30:00.000+0000
|
3759100000
|
2025-01-17 20:00:00
|
-8.6957
|
-39.70588
|
-2.38095
|
-55.43478
|
-54.03587
|
-70.71429
|
-97.30263
|
-89.75
|
-99.90682
|
-99.90682
|
APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
365
|
0.017
|
0.025
|
-0.05
|
-0.002
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
0.0
|
-99.41176
|
9900.0
|
-99.97398
|
-99.96094
|
-99.99683
|
-99.99859
|
VRSRF
|
Versarien plc
|
0.001
|
25.0
|
0.0002
|
0.0008
|
0.001
|
0.01
|
0.0008
|
3718940
|
0.0011
|
0.001625
|
PNK
|
200
|
1330332
|
0.0008
|
0.0008
|
-0.08
|
-0.01
|
2025-03-26T10:00:00.000+0000
|
3718940000
|
2025-01-17 20:00:00
|
25.0
|
0.0
|
100.0
|
100.0
|
0.0
|
-16.66667
|
-99.74555
|
-99.91071
|
-99.93333
|
-99.93333
|
GMGMF
|
Graphene Manufacturing Group Ltd
|
0.514
|
1.7822
|
0.009
|
0.505
|
0.514
|
1.03
|
0.26
|
49817908
|
0.43396
|
0.43382
|
PNK
|
6000
|
111036
|
0.505
|
0.505
|
-0.05
|
-10.28
|
2025-02-07T12:00:00.000+0000
|
96922000
|
2025-01-17 20:00:00
|
1.7822
|
16.42129
|
9.3617
|
11.73913
|
4.04858
|
-45.43524
|
-84.1358
|
-75.21697
|
-75.21697
|
-75.21697
|
OLN
|
Olin Corporation
|
33.77
|
0.8662
|
0.29
|
33.64
|
34.25
|
60.6
|
30.69
|
3937480690
|
38.1862
|
45.7878
|
NYSE
|
936818
|
1716890
|
33.72
|
33.48
|
1.26
|
26.8
|
2025-01-30T21:00:00.000+0000
|
116597000
|
2025-01-17 21:00:01
|
0.8662
|
9.60727
|
1.01705
|
-28.14894
|
-29.80669
|
-33.84917
|
-35.28172
|
88.76467
|
42.01009
|
1272.76423
|
GPHBF
|
G6 Materials Corp.
|
0.23
|
-8.0
|
-0.02
|
0.2
|
0.32
|
0.75
|
0.02
|
412333
|
0.04458
|
0.05241
|
PNK
|
53975
|
50137
|
0.31
|
0.25
|
-0.1
|
-2.3
|
None
|
1792753
|
2025-01-17 20:17:11
|
-8.0
|
188.22055
|
411.11111
|
641.93548
|
224.85876
|
228.57143
|
-97.01299
|
-94.23559
|
-99.71124
|
-99.88016
|
FF
|
FutureFuel Corp.
|
5.35
|
-0.7421
|
-0.04
|
5.285
|
5.4
|
8.36
|
4.15
|
234133120
|
5.29
|
5.48675
|
NYSE
|
194666
|
280606
|
5.4
|
5.39
|
0.83
|
6.45
|
2025-03-12T10:59:00.000+0000
|
43763200
|
2025-01-17 21:00:02
|
-0.7421
|
3.68217
|
4.0856
|
-12.15107
|
0.18726592
|
-4.29338
|
-34.19434
|
-53.27511
|
-53.47826
|
-67.30328
|
HGCPF
|
HydroGraph Clean Power Inc.
|
0.09
|
-1.5317
|
-0.0014
|
0.09
|
0.0914
|
0.186
|
0.05
|
20768940
|
0.1307042
|
0.0927596
|
PNK
|
10700
|
203977
|
0.0914
|
0.0914
|
-0.03
|
-3.0
|
None
|
230766000
|
2024-08-07 20:00:00
|
0.0
|
0.44642857
|
1.1236
|
-29.74239
|
25.0
|
40.36182
|
-56.39535
|
-56.39535
|
-56.39535
|
-56.39535
|
NNOMF
|
Nano One Materials Corp.
|
0.629
|
-1.7187
|
-0.011
|
0.629
|
0.64
|
1.623
|
0.478
|
70077519
|
0.6282
|
0.86203
|
PNK
|
100
|
58001
|
0.64
|
0.64
|
-0.2
|
-3.14
|
2025-03-26T20:00:00.000+0000
|
111411000
|
2025-01-17 20:00:00
|
-1.7187
|
-3.23077
|
16.76258
|
-19.35897
|
-30.87912
|
-56.62069
|
-77.0438
|
-43.69853
|
214.5
|
-34.47917
|
FUL
|
H.B. Fuller Company
|
62.09
|
-0.2089
|
-0.13
|
61.92
|
63.27
|
87.67
|
60.96
|
3391796639
|
71.7494
|
77.2891
|
NYSE
|
504550
|
315775
|
62.46
|
62.22
|
2.3
|
27.0
|
2025-03-25T10:59:00.000+0000
|
54627100
|
2025-01-17 21:00:02
|
-0.2089
|
1.80357
|
-10.07965
|
-21.64311
|
-24.76675
|
-19.10098
|
-18.09788
|
26.53352
|
55.57504
|
5813.33333
|
ESI
|
Element Solutions Inc
|
25.95
|
0.7767
|
0.2
|
25.935
|
26.15
|
29.78
|
21.42
|
6284129850
|
27.0866
|
25.93145
|
NYSE
|
563882
|
1411203
|
26.0
|
25.75
|
1.09
|
23.81
|
2025-02-18T21:00:00.000+0000
|
242163000
|
2025-01-17 21:00:02
|
0.7767
|
3.18091
|
2.48815
|
2.813
|
-3.71058
|
12.92428
|
8.53199
|
107.76621
|
13.36828
|
116.25
|
IOSP
|
Innospec Inc.
|
114.47
|
1.3906
|
1.57
|
113.28
|
114.64
|
133.71
|
103.65
|
2855064952
|
114.8236
|
118.11265
|
NASDAQ
|
93432
|
121006
|
114.25
|
112.9
|
5.74
|
19.94
|
2025-02-18T21:00:00.000+0000
|
24941600
|
2025-01-17 21:00:01
|
1.3906
|
9.54067
|
4.85481
|
1.02374
|
-9.42396
|
-2.68639
|
18.18088
|
7.82781
|
170.93491
|
583.40299
|
CBT
|
Cabot Corporation
|
91.27
|
1.1863
|
1.07
|
90.0
|
91.952
|
117.46
|
70.63
|
4964558634
|
101.9624
|
100.7711
|
NYSE
|
228907
|
395527
|
91.18
|
90.2
|
6.67
|
13.68
|
2025-02-03T21:00:00.000+0000
|
54394200
|
2025-01-17 21:00:02
|
1.1863
|
6.14025
|
-1.6593
|
-20.35777
|
-3.92632
|
22.05135
|
57.14532
|
105.88766
|
120.61881
|
9027.0
|
MTX
|
Minerals Technologies Inc.
|
76.16
|
0.8074
|
0.61
|
75.73
|
76.817
|
90.3
|
64.83
|
2428643392
|
78.789
|
78.11225
|
NYSE
|
77624
|
154760
|
76.4
|
75.55
|
4.71
|
16.17
|
2025-02-06T21:00:00.000+0000
|
31888700
|
2025-01-17 21:00:02
|
0.8074
|
7.04146
|
0.32933737
|
-4.84758
|
-10.58934
|
16.38142
|
5.29517
|
33.10031
|
26.55367
|
796.0
|