HDUP
|
HeadsUp Entertainment International Inc.
|
0.00545
|
-5.2632
|
-0.0003
|
0.00545
|
0.0058
|
0.017
|
0.004
|
1412684
|
0.0058716
|
0.0070349
|
PNK
|
1636108
|
189095
|
0.0057
|
nan
|
-0.004
|
-1.36
|
None
|
259208000
|
2025-01-21 20:00:00
|
-5.2632
|
2.83019
|
-16.79389
|
-7.62712
|
-4.38596
|
4.80769
|
-94.35993
|
32.92683
|
87.93103
|
-99.564
|
UMGP
|
Universal Media Group Inc.
|
0.018
|
-5.2632
|
-0.001
|
0.018
|
0.019
|
0.286
|
0.018
|
388098
|
0.02758
|
0.108135
|
PNK
|
700
|
42451
|
0.019
|
nan
|
-24.5
|
0.0
|
2025-01-01T12:00:00.000+0000
|
21561000
|
2025-01-21 20:00:00
|
-5.2632
|
0.0
|
-35.71429
|
-64.0
|
-92.17391
|
-90.52632
|
-98.83871
|
-95.0
|
-99.86047
|
-99.982
|
QYOUF
|
QYOU Media Inc.
|
0.0226
|
-6.6116
|
-0.0016
|
0.0226
|
0.0242
|
0.057
|
0.0109
|
11503942
|
0.0255184
|
0.0301817
|
PNK
|
1500
|
23074
|
0.0242
|
nan
|
-0.01
|
-2.26
|
2025-05-05T12:00:00.000+0000
|
509024000
|
2025-01-21 20:00:00
|
-6.6116
|
-18.70504
|
-16.2963
|
-16.2963
|
-24.66667
|
-54.89022
|
-82.64209
|
-60.75026
|
-92.23101
|
-92.23101
|
GTOR
|
GGToor, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0039
|
1e-05
|
24129
|
0.000126
|
0.0005828
|
PNK
|
100000
|
23281
|
0.0001
|
nan
|
-0.04
|
0.0
|
None
|
241291000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
-50.0
|
0.0
|
0.0
|
-95.0495
|
-99.6
|
-99.66667
|
-99.83333
|
-99.99999
|
CPOP
|
Pop Culture Group Co., Ltd
|
1.13
|
0.8929
|
0.01
|
1.1184
|
1.14
|
9.67
|
0.945
|
4451115
|
1.15658
|
1.347425
|
NASDAQ
|
18570
|
85616
|
1.119
|
1.12
|
-4.32
|
-0.26
|
2024-01-30T05:00:00.000+0000
|
3939040
|
2025-01-22 19:37:11
|
0.8929
|
5.60748
|
11.88119
|
-11.02362
|
-16.2963
|
1.8018
|
-92.80255
|
-99.62706
|
-99.62706
|
-99.62706
|
TRMNF
|
New Wave Holdings Corp.
|
0.011
|
22.2222
|
0.002
|
0.009
|
0.011
|
0.08
|
0.004
|
394524
|
0.01126
|
0.01032735
|
PNK
|
1
|
571
|
0.009
|
nan
|
-0.06
|
-0.18
|
2025-02-26T21:00:00.000+0000
|
35865800
|
2025-01-21 20:00:00
|
22.2222
|
0.0
|
-38.20225
|
12.2449
|
44.73684
|
-78.88676
|
-99.26174
|
-99.89815
|
-99.98565
|
-99.99975
|
GULDF
|
Guild Esports Plc
|
0.0047
|
571.4286
|
0.004
|
0.0007
|
0.0047
|
0.00775
|
0.0007
|
3783425
|
0.004339
|
0.00326125
|
PNK
|
700000
|
13300
|
0.0007
|
nan
|
-0.01
|
-0.47
|
2025-01-29T10:59:00.000+0000
|
804984000
|
2025-01-21 20:00:00
|
571.4286
|
0.0
|
571.4286
|
74.07407
|
74.07407
|
-41.25
|
-88.50856
|
-93.28571
|
-93.28571
|
-93.28571
|
ZUMRF
|
ZoomerMedia Limited
|
0.05
|
nan
|
nan
|
0.05
|
0.05
|
0.05
|
0.05
|
35794748
|
0.0
|
0.0
|
PNK
|
0
|
0
|
nan
|
nan
|
0.01
|
5.0
|
2025-01-24T21:00:00.000+0000
|
715894960
|
2024-12-18 20:00:00
|
0.0
|
0.0
|
0.0
|
1566.66667
|
1566.66667
|
68.91892
|
-35.97951
|
113.67521
|
-50.49505
|
-82.18739
|
CLTFF
|
Celtic plc
|
2.0
|
0.0
|
0.0
|
2.0
|
2.0
|
2.86
|
1.45
|
189676800
|
2.04744
|
2.09955
|
PNK
|
4000
|
1328
|
2.0
|
nan
|
0.13
|
15.38
|
2025-02-21T10:59:00.000+0000
|
94838400
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
-5.66038
|
0.0
|
-15.25424
|
11.11111
|
49.25373
|
-0.49751244
|
140.96386
|
53.84615
|
OAMCF
|
OverActive Media Corp.
|
0.1475
|
-1.6667
|
-0.0025
|
0.1475
|
0.15
|
0.5461
|
0.1083
|
18516560
|
0.1766268
|
0.1905239
|
PNK
|
5000
|
1564
|
0.15
|
nan
|
-0.01
|
-14.75
|
2025-05-26T20:00:00.000+0000
|
125536000
|
2025-01-21 20:00:00
|
-1.6667
|
0.0
|
-3.90879
|
-29.7619
|
-14.93656
|
-9.95116
|
-86.21495
|
-87.70833
|
-87.70833
|
-87.70833
|
SNWR
|
Sanwire Corporation
|
0.0003
|
0.0
|
0.0
|
0.0003
|
0.0003
|
0.00085
|
0.0001
|
14002
|
0.000407
|
0.000464
|
PNK
|
398000
|
4803071
|
0.0003
|
0.0003
|
-0.04
|
-0.01
|
None
|
46673000
|
2025-01-22 19:12:31
|
0.0
|
0.0
|
-25.0
|
-50.0
|
-53.84615
|
100.0
|
-96.66667
|
-95.0
|
-90.0
|
-100.0
|
GFMH
|
Goliath Film and Media Holdings
|
0.0039
|
0.0
|
0.0
|
0.0039
|
0.0039
|
0.00513
|
0.002
|
541964
|
0.003043
|
0.00368905
|
OTC
|
2000
|
13873
|
0.0039
|
0.0039
|
0.0
|
nan
|
None
|
138965000
|
2025-01-22 14:46:54
|
0.0
|
11.42857
|
51.16279
|
11.42857
|
-20.40816
|
21.49533
|
-63.20755
|
-2.5
|
21.875
|
-99.99996
|
EVLI
|
Everlert, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.002
|
0.0001
|
3073
|
0.0001
|
0.000249
|
PNK
|
300
|
621
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
30730000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-95.0
|
-98.0
|
-95.0
|
-99.7619
|
-99.9697
|
HHSE
|
Hannover House, Inc.
|
0.0087
|
-3.3333
|
-0.0003
|
0.0087
|
0.0095
|
0.012
|
0.0025
|
8559556
|
0.00816
|
0.0067136
|
PNK
|
11053
|
583242
|
0.0095
|
0.009
|
0.0
|
nan
|
None
|
983857000
|
2025-01-21 20:00:00
|
-3.3333
|
1.16279
|
-13.0
|
35.9375
|
24.28571
|
55.35714
|
-36.02941
|
-40.41096
|
33.84615
|
-99.99577
|
FERL
|
Fearless Films, Inc.
|
1e-05
|
-95.0
|
-0.0002
|
1e-05
|
0.0001
|
0.0002
|
1e-05
|
3390
|
5.68e-05
|
0.0001107
|
PNK
|
688
|
29
|
1e-05
|
0.0002
|
-0.05
|
-0.0002
|
None
|
339000000
|
2024-10-04 20:00:00
|
0.0
|
0.0
|
0.0
|
-90.0
|
900.0
|
-95.0
|
-99.98148
|
-99.99979
|
-99.99998
|
-100.0
|