HE1.L
|
Helium One Global Ltd
|
0.89
|
-2.1978
|
-0.02
|
0.881
|
0.95
|
3.7
|
0.185
|
52700727
|
0.95792
|
1.11402
|
LSE
|
35058862
|
52184242
|
0.9232
|
0.91
|
-0.02
|
-0.44
|
2025-03-24T08:30:00.000+0000
|
5921430000
|
2025-01-22 18:08:40
|
-2.1978
|
-1.98238
|
-1.65746
|
-11.0
|
-34.55882
|
350.63291
|
-92.05357
|
-79.05882
|
-79.05882
|
-79.05882
|
KOD.L
|
Kodal Minerals Plc
|
0.45
|
-3.2258
|
-0.015
|
0.42
|
0.47
|
0.68
|
0.26
|
91113300
|
0.36692
|
0.46019
|
LSE
|
69152464
|
61507156
|
0.4466
|
0.465
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-22 16:35:05
|
-3.2258
|
6.13208
|
30.43478
|
7.14286
|
-15.09434
|
26.76056
|
51.00671
|
800.0
|
95.65217
|
-41.93548
|
GGP.L
|
Greatland Gold plc
|
7.4
|
22.314
|
1.35
|
6.1
|
7.4
|
9.0
|
4.953
|
967868200
|
6.5127
|
6.733975
|
LSE
|
107507558
|
54699554
|
6.145
|
6.05
|
-0.01
|
-7.4
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-22 18:19:00
|
22.314
|
16.53543
|
28.69565
|
12.12121
|
-4.7619
|
-5.73248
|
-42.63566
|
217.59657
|
3423.80952
|
228.88889
|
TGR.L
|
Tirupati Graphite plc
|
6.25
|
-6.015
|
-0.4
|
6.25
|
6.25
|
11.0
|
6.25
|
8666313
|
0.0625
|
2.289875
|
LSE
|
1220000
|
0
|
nan
|
6.65
|
0.06
|
1.04
|
None
|
138661000
|
2024-07-31 15:22:46
|
0.0
|
9900.0
|
-6.01504
|
-7.40741
|
-19.87179
|
-73.68421
|
-94.04762
|
-87.62376
|
-87.62376
|
-87.62376
|
PREM.L
|
Premier African Minerals Limited
|
0.0255
|
-4.1353
|
-0.0011
|
0.024
|
0.027
|
0.4
|
0.022
|
9187064
|
0.0425
|
0.07941
|
LSE
|
416216552
|
211477168
|
0.0266
|
0.0266
|
0.0
|
nan
|
2025-06-26T15:00:00.000+0000
|
36027700000
|
2025-01-22 16:23:17
|
-4.1353
|
-12.06897
|
-47.42268
|
-36.25
|
-64.33566
|
-87.56098
|
-85.83333
|
-71.66667
|
-97.24324
|
-98.62162
|
EUA.L
|
Eurasia Mining Plc
|
2.7
|
-3.5714
|
-0.1
|
2.6
|
2.87
|
7.5
|
0.02305
|
77743260
|
2.1365
|
1.6075863
|
LSE
|
5773714
|
7860914
|
2.845
|
2.8
|
-0.01
|
-2.7
|
2025-07-08T12:00:00.000+0000
|
2879380000
|
2025-01-22 16:29:11
|
-3.5714
|
6.71937
|
29.80769
|
6.71937
|
16.88312
|
54.28571
|
-88.51064
|
-29.87013
|
350.0
|
-99.14286
|