Logo

← Back to Stock Analysis

Peers Analysis for HEAR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HEAR Turtle Beach Corporation 14.86 -2.6212 -0.4 14.7 15.39 18.45 9.77 298378398 15.4031 14.7393 NASDAQ 195113 167251 15.39 15.26 0.31 47.94 2025-03-12T04:00:00.000+0000 20079300 2024-11-15 21:00:01 -2.6212 -9.99394 -2.04351 0.88255261 -8.55385 50.55724 -47.50971 71.39562 -6.65829 271.5
VOXX VOXX International Corporation 6.49 -4.5588 -0.31 6.39 6.77 11.74 2.27 146058553 6.8288 5.7744 NASDAQ 145435 2833585 6.77 6.8 -1.12 -5.79 2025-01-07T10:59:00.000+0000 22505170 2024-11-15 21:00:00 -4.5588 -6.07815 -18.97628 134.29603 43.26711 -35.48708 -49.45483 29.8 -25.14418 246.13333
LPL LG Display Co., Ltd. 3.42 1.4837 0.05 3.4 3.5 5.66 3.33 3420000000 3.8156 4.0098 NYSE 244818 166856 3.49 3.37 -1.71 -2.0 2024-11-12T05:00:00.000+0000 1000000000 2024-11-15 21:00:02 1.4837 -3.93258 -9.04255 -14.71322 -14.71322 -35.59322 -60.73479 -45.10433 -77.3959 -75.65836
VZIO VIZIO Holding Corp. 11.27 1.8067 0.2 11.1122 11.31 11.37 6.61 2282506451 11.2122 10.78965 NYSE 3988497 2244868 11.12 11.07 0.07 161.0 2025-02-25T05:00:00.000+0000 202529410 2024-11-15 21:00:02 1.8067 -0.26548673 0.08880995 1.80668 7.12928 67.95827 -49.05063 -40.99476 -40.99476 -40.99476
MSN Emerson Radio Corp. 0.48 -0.0208 -0.0001 0.451 0.485049 0.83 0.36 10100496 0.4954 0.517 AMEX 17292 10451 0.485049 0.4801 0.02 24.0 2024-11-15T12:00:00.000+0000 21042700 2024-11-15 20:03:54 -0.0208 -4.0 -4.43958 6.1712 -9.46813 -12.74314 -59.66387 -37.97656 -57.52212 -61.6
UEIC Universal Electronics Inc. 10.95 2.2409 0.24 10.57 11.0 14.2 7.17 142655505 8.7322 9.9842 NASDAQ 44459 89215 10.57 10.71 -2.05 -5.34 2025-02-13T10:59:00.000+0000 13027900 2024-11-15 21:00:00 2.2409 17.74194 30.82437 19.67213 -11.83575 22.89562 -72.82878 -80.76923 -81.45639 28.82353
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269402071047 40.5999 40.5999 PNK 3616 0 40.5999 nan 4.81 8.44 2024-07-25T10:59:00.000+0000 6635535335 2024-11-14 20:00:00 0.0 0.0 0.0 0.0 0.0 -29.69714 -29.69714 -29.69714 -29.69714 -29.69714
SONY Sony Group Corporation 18.46 -0.1623 -0.03 18.41 18.6499 20.67 15.022 111354104641 18.54636 17.67243 NYSE 2759689 2936643 18.58 18.49 1.18 15.64 2025-02-12T05:00:00.000+0000 6032183350 2024-11-15 21:00:01 -0.1623 -5.33333 -1.07181 4.35274 10.53892 5.97015 -24.92883 48.75101 355.80247 2452.54425
XIACY Xiaomi Corporation 17.91 0.28 0.05 17.83 18.0 18.71 10.7 89559605581 15.1239 14.352231 PNK 26134 201617 17.95 17.86 0.51 35.12 2024-11-18T01:30:00.000+0000 5000536325 2024-11-15 20:59:57 0.28 -2.39782 24.63466 60.91644 41.13475 63.71115 31.4978 231.0536 57.79736 57.79736
SONO Sonos, Inc. 13.05 -5.0909 -0.7 13.04 13.87 19.76 10.23 1579180500 12.5364 15.10485 NASDAQ 1925660 1978123 13.87 13.75 -0.12 -108.75 2024-11-13T05:00:00.000+0000 121010000 2024-11-15 21:00:01 -5.0909 -3.83198 8.56905 11.2532 -24.30394 14.97797 -62.19583 -10.0 -34.45505 -34.45505
VUZI Vuzix Corporation 0.9121 -15.5463 -0.1679 0.85 1.02 2.5 0.83 67144698 1.1616 1.29005 NASDAQ 1766106 1070206 1.01 1.08 -1.25 -0.73 2024-11-14T05:00:00.000+0000 73615500 2024-11-15 21:00:00 -15.5463 -21.37069 -34.38129 6.18161 -41.15484 -65.18702 -93.75702 -57.96774 -73.94 -89.86302
GPRO GoPro, Inc. 1.21 -3.2 -0.04 1.2 1.3 3.8 1.16 190453255 1.3386 1.666875 NASDAQ 2139361 1258315 1.3 1.25 -2.61 -0.46 2025-02-05T05:00:00.000+0000 157399384 2024-11-15 21:00:02 -3.2 -13.57143 -3.96825 -3.2 -28.82353 -66.20112 -89.58692 -73.63835 -98.51534 -96.13912