Logo

← Back to Stock Analysis

Peers Analysis for HEI.DE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HEI.DE HeidelbergCement AG 137.25 2.0826 2.8 134.95 137.3 137.3 81.94 24860274768 122.333 103.61915 XETRA 642884 348075 135.15 134.45 10.11 13.58 2025-02-25T07:30:00.000+0000 181131328 2025-01-24 16:41:13 2.0826 8.49802 14.375 41.67011 37.4149 65.4013 128.44541 110.82949 109.51 89.38871
FRE.DE Fresenius SE & Co. KGaA 36.72 -0.2174 -0.08 36.59 37.08 37.08 24.32 20682062640 34.0074 31.831 XETRA 987993 823720 36.98 36.8 0.82 44.78 2025-02-26T07:30:00.000+0000 563237000 2025-01-24 16:35:07 -0.2174 2.71329 9.67742 8.76777 16.71964 38.20098 3.5241 -24.80033 -26.96897 57.2591
BEI.DE Beiersdorf AG 125.95 0.0 0.0 125.4 127.85 147.8 120.1 28227431360 124.027 132.05925 XETRA 215449 198211 126.25 125.95 3.25 38.75 2025-02-27T07:00:00.000+0000 224116168 2025-01-24 16:35:26 0.0 0.35856574 2.23214 -3.56049 -6.91057 -4.8716 40.25612 18.26291 60.05846 491.5923
FME.DE Fresenius Medical Care AG & Co. KGaA 46.65 0.0858 0.04 46.35 47.0 47.0 32.51 13687716450 43.8752 38.8771 XETRA 346673 451674 46.66 46.61 2.25 20.73 2025-02-25T06:00:00.000+0000 293413000 2025-01-24 16:35:23 0.0858 3.87442 5.3523 17.95196 24.93305 26.66305 -16.69643 -35.22633 -29.49977 99.10371
HEN3.DE Henkel AG & Co. KGaA 83.78 -0.1668 -0.14 83.48 84.54 86.92 66.86 33932399997 82.6296 81.4062 XETRA 275725 288086 84.1 83.92 4.24 19.76 2025-03-11T07:30:00.000+0000 405017904 2025-01-24 16:35:22 -0.1668 1.5023 -0.73459716 2.17073 2.47065 17.27324 9.88982 -12.40067 -18.10362 177.69307
CON.DE Continental AG 68.7 1.0294 0.7 68.16 69.26 77.94 51.02 13740412200 64.4336 60.0714 XETRA 544653 393220 68.5 68.0 5.02 13.69 2025-03-04T06:30:00.000+0000 200006000 2025-01-24 16:35:21 1.0294 3.33935 6.084 15.53986 20.18894 -5.73546 -19.02405 -25.06545 -61.9896 412.68657