HELE
|
Helen of Troy Limited
|
58.795
|
1.07444
|
0.625
|
57.77
|
59.99
|
127.83
|
48.05
|
1343800882
|
62.0654
|
69.91555
|
NASDAQ
|
360934
|
417464
|
59.16
|
58.17
|
4.93
|
11.93
|
2025-04-23T04:00:00.000+0000
|
22855700
|
2025-02-21 21:00:01
|
1.07444
|
4.30193
|
-9.98928
|
-15.91104
|
10.18553
|
-53.17751
|
-70.40421
|
-67.97135
|
-24.47656
|
18107.29592
|
IPAR
|
Inter Parfums, Inc.
|
134.27
|
-0.22293
|
-0.3
|
134.185
|
135.87
|
154.39
|
108.39
|
4300708247
|
135.4462
|
126.8177
|
NASDAQ
|
166744
|
124045
|
134.4
|
134.57
|
4.67
|
28.75
|
2025-02-25T21:00:00.000+0000
|
32030299
|
2025-02-21 21:00:01
|
-0.22293
|
1.41239
|
-5.31697
|
0.1491758
|
6.85182
|
-11.79214
|
47.97223
|
109.40424
|
387.72248
|
16012.07776
|
JJSF
|
J&J Snack Foods Corp.
|
129.29
|
4.29977
|
5.33
|
124.0
|
129.79
|
180.8
|
116.6
|
2519900887
|
144.4648
|
161.3944
|
NASDAQ
|
138581
|
116584
|
124.92
|
123.96
|
4.34
|
29.79
|
2025-05-05T04:00:00.000+0000
|
19490300
|
2025-02-21 21:00:00
|
4.29977
|
4.26613
|
-6.81802
|
-24.46249
|
-23.03709
|
-10.14664
|
-19.23413
|
-26.38921
|
28.0733
|
4389.23611
|
HIBB
|
Hibbett, Inc.
|
87.49
|
0.0114
|
0.01
|
87.48
|
87.5
|
87.53
|
36.77
|
1045330520
|
86.899
|
71.8835
|
NASDAQ
|
1055180
|
539726
|
87.48
|
87.48
|
8.1
|
10.801234567901234
|
2024-08-23T12:30:00.000+0000
|
11948000
|
2024-07-24 20:00:01
|
0.0
|
0.0
|
0.01143118
|
1.37891
|
13.71198
|
133.1823
|
-0.62471604
|
477.11082
|
89.57746
|
2114.93671
|
LANC
|
Lancaster Colony Corporation
|
194.81
|
1.67006
|
3.2
|
191.99
|
195.55
|
209.81
|
163.2
|
5371301320
|
179.7496
|
183.51234
|
NASDAQ
|
126602
|
140510
|
192.86
|
191.61
|
5.69
|
34.24
|
2025-04-30T12:30:00.000+0000
|
27572000
|
2025-02-21 21:00:01
|
1.67006
|
3.72717
|
11.67737
|
4.52302
|
12.27595
|
-2.50238
|
20.01602
|
26.47536
|
114.80869
|
7307.22433
|
DORM
|
Dorman Products, Inc.
|
123.59
|
-2.29267
|
-2.9
|
122.99
|
127.26
|
146.6
|
81.24
|
3771657825
|
130.237
|
113.86145
|
NASDAQ
|
117945
|
163654
|
127.26
|
126.49
|
5.97
|
20.7
|
2025-02-26T21:00:00.000+0000
|
30517500
|
2025-02-21 21:00:02
|
-2.29267
|
-3.01342
|
-4.67412
|
-11.37325
|
10.4567
|
49.38958
|
36.65414
|
86.29786
|
176.17877
|
6079.5
|