HEWA
|
HealthWarehouse.com, Inc.
|
0.1
|
25.0
|
0.02
|
0.08
|
0.1
|
0.15
|
0.06
|
4264900
|
0.0804
|
0.1077
|
PNK
|
7500
|
16200
|
0.08
|
0.08
|
-0.04
|
-2.5
|
2025-03-19T12:00:00.000+0000
|
42649000
|
2024-11-15 20:00:00
|
25.0
|
28.65873
|
25.15645
|
25.6913
|
-23.07692
|
-33.33333
|
-44.44444
|
-44.44444
|
-33.33333
|
-99.8
|
IPMG
|
International Precious Minerals Group, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
32525
|
0.0001
|
0.0001
|
PNK
|
257
|
0
|
1e-06
|
nan
|
-100.78
|
0.0
|
None
|
325250000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
GWLIF
|
Great-West Lifeco Inc.
|
34.46
|
-1.6272
|
-0.57
|
34.33
|
34.46
|
35.59
|
27.0
|
32094906820
|
33.999
|
31.49315
|
PNK
|
99
|
1690
|
34.33
|
35.03
|
2.78
|
12.4
|
2025-02-06T12:00:00.000+0000
|
931367000
|
2024-11-15 20:13:05
|
-1.6272
|
-2.71033
|
0.996483
|
9.53592
|
9.67537
|
10.41333
|
13.95503
|
37.84
|
18.17558
|
238.17468
|
PRPRF
|
Prairie Provident Resources Inc.
|
0.0179
|
0.0
|
0.0
|
0.0179
|
0.0179
|
0.07345
|
0.0039
|
22299999
|
0.02615586
|
0.037844516
|
PNK
|
10000
|
19670
|
0.0179
|
nan
|
-0.03
|
-0.6
|
2024-11-12T05:00:00.000+0000
|
1245810000
|
2024-11-15 20:00:00
|
0.0
|
-10.72319
|
-38.69863
|
-29.52756
|
-58.94495
|
-79.88764
|
-83.63803
|
-16.74419
|
-99.75613
|
-98.96532
|
IPXHY
|
Inpex Corporation
|
12.95
|
0.8567
|
0.11
|
12.93
|
13.06
|
17.42
|
12.56
|
16158934463
|
13.495
|
14.45445
|
PNK
|
10454
|
110917
|
13.0
|
12.84
|
1.72
|
7.53
|
2024-11-12T05:00:00.000+0000
|
1247794167
|
2024-11-15 20:59:13
|
0.8567
|
-1.14504
|
-4.35746
|
-13.08725
|
-14.74654
|
-7.76353
|
49.71098
|
37.1822
|
12.21837
|
-17.77778
|
HCYT
|
H-CYTE, Inc.
|
0.995
|
-0.5
|
-0.005
|
0.995
|
1.0
|
7.0
|
0.5002
|
624980
|
1.96569
|
3.137275
|
PNK
|
325
|
796
|
0.5002
|
1.0
|
-15.51
|
-0.06415215989684075
|
2023-08-10T00:00:00.000+0000
|
628121
|
2023-07-07 19:00:53
|
0.0
|
0.0
|
-0.5
|
-48.97436
|
-54.97738
|
-72.36111
|
-98.52264
|
-99.71652
|
-99.98299
|
-99.98299
|