HEXA-B.ST
|
Hexagon AB (publ)
|
119.8
|
1.097
|
1.3
|
119.15
|
120.45
|
129.35
|
90.32
|
308380774000
|
104.1404
|
108.78735
|
STO
|
2775909
|
4319499
|
119.3
|
118.5
|
4.27
|
28.06
|
2025-01-31T07:00:00.000+0000
|
2574130000
|
2025-01-24 16:29:59
|
1.097
|
7.58868
|
12.91235
|
18.02956
|
5.41135
|
4.90368
|
0.84175084
|
49.63777
|
212.54892
|
7579.48718
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
338.0
|
0.4458
|
1.5
|
336.7
|
341.0
|
349.5
|
277.0
|
375888685276
|
331.518
|
321.029
|
STO
|
741100
|
1332474
|
338.4
|
336.5
|
13.8
|
24.49
|
2025-02-05T07:00:00.000+0000
|
1112096702
|
2025-01-24 16:29:38
|
0.4458
|
2.42424
|
3.23763
|
1.62357
|
7.13154
|
18.93033
|
37.00851
|
40.71607
|
124.77888
|
756.78074
|
SAND.ST
|
Sandvik AB (publ)
|
232.0
|
0.8257
|
1.9
|
227.5
|
232.0
|
247.3
|
195.55
|
291018480000
|
205.051
|
214.567
|
STO
|
2969858
|
1789961
|
231.5
|
230.1
|
9.76
|
23.77
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 16:29:35
|
0.8257
|
12.23996
|
16.20336
|
11.27098
|
6.56867
|
9.22787
|
-1.81972
|
23.66738
|
185.36285
|
320.28985
|
INVE-B.ST
|
Investor AB (publ)
|
315.2
|
0.1271
|
0.4
|
315.05
|
323.15
|
323.15
|
240.9
|
965762123546
|
299.269
|
294.6525
|
STO
|
3071084
|
2497074
|
317.5
|
314.8
|
36.99
|
8.52
|
2025-04-23T06:15:00.000+0000
|
3063966128
|
2025-01-24 16:29:42
|
0.1271
|
3.15824
|
7.35695
|
3.71833
|
6.25316
|
30.65285
|
62.24007
|
133.65456
|
322.06749
|
941.98347
|
NIBE-B.ST
|
NIBE Industrier AB (publ)
|
44.24
|
0.3175
|
0.14
|
43.39
|
45.61
|
68.66
|
38.12
|
86784046992
|
44.0794
|
48.25865
|
STO
|
6632467
|
8047074
|
44.41
|
44.1
|
0.38
|
116.42
|
2025-02-14T07:00:00.000+0000
|
1961664715
|
2025-01-24 16:29:37
|
0.3175
|
7.24848
|
4.38886
|
-12.18738
|
-5.69175
|
-27.94788
|
-48.41418
|
3.41281
|
262.02946
|
2502.35294
|
ATCO-A.ST
|
Atlas Copco AB
|
192.4
|
1.45
|
2.75
|
190.2
|
192.7
|
206.4
|
159.8
|
901041112234
|
175.795
|
185.8465
|
STO
|
3471873
|
3850132
|
190.2
|
189.65
|
5.9
|
32.61
|
2025-01-28T10:59:00.000+0000
|
4683165864
|
2025-01-24 16:29:31
|
1.45
|
5.10789
|
13.17647
|
7.21649
|
4.39501
|
12.58046
|
51.96272
|
113.80153
|
250.26397
|
2398.7013
|