HEXO
|
HEXO Corp.
|
0.71
|
2.4531
|
0.017
|
0.66
|
0.71
|
3.836
|
0.66
|
31237444
|
1.06815
|
1.6256545
|
NASDAQ
|
298445
|
323295
|
0.6722
|
0.693
|
-2.77
|
-0.2563176895306859
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-22 20:00:04
|
0.0
|
0.0
|
0.0
|
-39.83051
|
-52.66667
|
-74.29585
|
-98.23172
|
-99.62158
|
-99.15165
|
-99.15165
|
ACB
|
Aurora Cannabis Inc.
|
4.34
|
-4.4053
|
-0.2
|
4.34
|
4.5299
|
9.35
|
2.84
|
237227872
|
5.5654
|
5.508675
|
NASDAQ
|
987198
|
1024337
|
4.5
|
4.54
|
-0.48
|
-9.04
|
2025-02-06T12:00:00.000+0000
|
54660800
|
2024-11-14 21:00:01
|
-4.4053
|
-14.56693
|
-20.94718
|
-37.73314
|
-39.04494
|
-6.66667
|
-94.64858
|
-98.67521
|
-96.02564
|
-98.53636
|
CGC
|
Canopy Growth Corporation
|
3.74
|
-5.0761
|
-0.2
|
3.74
|
4.005
|
14.92
|
2.755
|
492265169
|
4.5992
|
6.225225
|
NASDAQ
|
5438233
|
4921726
|
3.87
|
3.94
|
-5.1
|
-0.73
|
2025-02-07T13:30:00.000+0000
|
131621703
|
2024-11-14 21:00:02
|
-5.0761
|
-16.88889
|
-9.4431
|
-46.41834
|
-62.26034
|
-31.12339
|
-97.41176
|
-97.56034
|
-83.11512
|
3.0303
|
CURLF
|
Curaleaf Holdings, Inc.
|
2.22
|
-2.2026
|
-0.05
|
2.15
|
2.35
|
6.4
|
1.636
|
1651084170
|
2.91696
|
4.12636
|
PNK
|
194729
|
596945
|
2.24
|
2.27
|
-0.28
|
-7.93
|
2025-02-27T12:00:00.000+0000
|
743731608
|
2024-11-14 20:55:21
|
-2.2026
|
-2.63158
|
-26.24585
|
-30.18868
|
-60.42781
|
-34.51327
|
-77.8664
|
-61.33751
|
-62.05128
|
-62.05128
|
OGI
|
OrganiGram Holdings Inc.
|
1.5
|
-5.0633
|
-0.08
|
1.48
|
1.58
|
2.91
|
1.17
|
162859500
|
1.7662
|
1.835
|
NASDAQ
|
739383
|
483964
|
1.56
|
1.58
|
-1.8
|
-0.83
|
2024-12-17T00:00:00.000+0000
|
108573000
|
2024-11-14 21:00:01
|
-5.0633
|
-7.97546
|
-13.2948
|
-24.62312
|
-22.27979
|
20.0
|
-84.2437
|
-83.62445
|
55.00672
|
-10.44776
|
CRON
|
Cronos Group Inc.
|
2.07
|
-4.6083
|
-0.1
|
2.06
|
2.17
|
3.14
|
1.85
|
791321670
|
2.1704
|
2.33895
|
NASDAQ
|
986777
|
998895
|
2.15
|
2.17
|
-0.15
|
-13.8
|
2024-11-12T05:00:00.000+0000
|
382281000
|
2024-11-14 21:00:01
|
-4.6083
|
0.48543689
|
-4.16667
|
-14.10788
|
-28.62069
|
6.15385
|
-65.15152
|
-67.03822
|
1154.54545
|
1154.54545
|
TLRY
|
Tilray Brands, Inc.
|
1.38
|
-4.1667
|
-0.06
|
1.38
|
1.45
|
2.97
|
1.36
|
1246534680
|
1.66
|
1.82255
|
NASDAQ
|
20827838
|
24611098
|
1.44
|
1.44
|
-0.27
|
-5.11
|
2025-01-07T13:30:00.000+0000
|
903286000
|
2024-11-14 21:00:00
|
-4.1667
|
-10.38961
|
-12.10191
|
-29.23077
|
-33.33333
|
-24.17582
|
-89.40906
|
-93.07577
|
-93.83653
|
-93.83653
|
SNDL
|
SNDL Inc.
|
1.95
|
-0.5102
|
-0.01
|
1.945
|
1.98
|
2.93
|
1.3
|
517725000
|
2.0562
|
1.968325
|
NASDAQ
|
1579858
|
1977492
|
1.96
|
1.96
|
-0.31
|
-6.29
|
2025-03-19T04:00:00.000+0000
|
265500000
|
2024-11-14 21:00:01
|
-0.5102
|
-4.41176
|
-1.01523
|
-11.36364
|
-24.12451
|
30.0
|
-76.50602
|
-93.76997
|
-97.70047
|
-97.70047
|