HFG.DE
|
HelloFresh SE
|
11.695
|
-1.9698
|
-0.235
|
11.65
|
11.935
|
13.77
|
4.422
|
1967033461
|
12.0312
|
8.257065
|
XETRA
|
187696
|
955956
|
11.82
|
11.93
|
-0.72
|
-16.24
|
2025-03-13T10:59:00.000+0000
|
168194396
|
2025-01-23 09:12:05
|
-1.9698
|
-8.98833
|
-3.10688
|
37.26526
|
99.57338
|
-8.48983
|
-77.93396
|
-49.04139
|
10.33019
|
10.33019
|
DHER.DE
|
Delivery Hero SE
|
25.44
|
-1.8519
|
-0.48
|
25.33
|
26.02
|
42.05
|
14.92
|
7372995360
|
31.9642
|
29.329624
|
XETRA
|
207897
|
588499
|
25.8
|
25.92
|
-8.33
|
-3.05
|
2025-04-24T12:00:00.000+0000
|
289819000
|
2025-01-23 09:13:23
|
-1.8519
|
-10.86195
|
-10.9867
|
-37.7843
|
34.60317
|
11.33479
|
-62.90464
|
-63.00175
|
-8.48921
|
-8.48921
|
ZAL.DE
|
Zalando SE
|
31.1
|
0.5496
|
0.17
|
30.82
|
31.11
|
35.87
|
18.035
|
8106570224
|
31.3054
|
26.6099
|
XETRA
|
65473
|
843904
|
30.96
|
30.93
|
0.78
|
39.87
|
2025-03-06T07:30:00.000+0000
|
260661422
|
2025-01-23 09:13:33
|
0.5496
|
-3.92339
|
-5.15401
|
8.24922
|
33.99397
|
73.74302
|
-51.84268
|
-31.66337
|
28.35328
|
418.33333
|
TMV.DE
|
TeamViewer AG
|
10.78
|
0.4192
|
0.045
|
10.675
|
10.78
|
15.26
|
8.926
|
1679728658
|
10.72646
|
11.557765
|
XETRA
|
25442
|
470457
|
10.68
|
10.735
|
0.72
|
14.97
|
2025-02-12T06:00:00.000+0000
|
155818985
|
2025-01-23 09:13:19
|
0.4192
|
1.60226
|
13.83316
|
-20.61856
|
0.09285051
|
-19.55224
|
-13.69095
|
-66.51134
|
-57.3913
|
-57.3913
|
VAR1.DE
|
Varta AG
|
1.49
|
-1.7798
|
-0.027
|
1.49
|
1.536
|
18.16
|
0.76
|
63536133
|
1.79778
|
4.841565
|
XETRA
|
5717
|
266009
|
1.495
|
1.517
|
-7.18
|
-0.21
|
2025-03-27T12:00:00.000+0000
|
42641700
|
2025-01-23 09:11:49
|
-1.7798
|
-2.61438
|
-1.97368
|
-52.8481
|
-25.5
|
-91.56763
|
-98.32584
|
-98.24292
|
-83.25843
|
-94.04
|
SAE.DE
|
Shop Apotheke Europe N.V.
|
88.3
|
0.0
|
0.0
|
85.72
|
89.5
|
100.3
|
36.51
|
1606998190
|
89.51
|
62.59045
|
XETRA
|
103964
|
87628
|
88.92
|
88.3
|
-3.32
|
-26.596385542168676
|
2023-08-01T10:59:00.000+0000
|
18199300
|
2023-06-12 15:35:01
|
0.0
|
0.0
|
-0.18087158
|
2.19907
|
38.01188
|
-6.50148
|
-31.4441
|
75.19841
|
125.57159
|
125.57159
|