Logo

← Back to Stock Analysis

Peers Analysis for HFWA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HFWA Heritage Financial Corporation 24.15 -0.33017 -0.08 23.8101 24.639 27.58 16.55 824807025 24.7772 22.1817 NASDAQ 332425 191310 24.39 24.23 1.24 19.48 2025-04-23T12:30:00.000+0000 34153500 2025-02-21 21:00:01 -0.33017 0.33236394 -2.8169 -8.86792 5.0 29.97847 -6.5764 -6.93642 48.52399 101.41785
HTBK Heritage Commerce Corp 10.5 -2.32558 -0.25 10.435 10.86 11.27 7.66 643685700 9.7778 9.54695 NASDAQ 570206 369944 10.86 10.75 0.66 15.91 2025-04-23T20:00:00.000+0000 61303400 2025-02-21 21:00:00 -2.32558 2.84035 14.25462 -3.75802 4.58167 26.81159 -10.94148 -7.57042 23.09496 19.45392
HBNC Horizon Bancorp, Inc. 16.77 -1.41093 -0.24 16.71 17.24 19.18 11.18 733103904 16.6248 15.2498 NASDAQ 207128 159642 17.19 17.01 0.8 20.96 2025-04-22T10:59:00.000+0000 43715200 2025-02-21 21:00:01 -1.41093 0.11940299 2.06939 -9.44924 6.27376 38.59504 -16.89792 0.84185207 67.86787 1220.47244
HTLF Heartland Financial USA, Inc. 64.67 -2.16339 -1.43 63.8 66.86 70.27 32.035 2774427071 64.8152 54.90655 NASDAQ 3034803 281606 66.68 66.1 1.78 36.331460674157306 2025-04-28T12:30:00.000+0000 42901300 2025-01-31 21:00:02 0.0 0.0 -2.45852 -4.23515 15.70943 94.6133 30.91093 30.96395 120.34072 487.90909
INDB Independent Bank Corp. 67.9 -2.31621 -1.61 67.9 70.37 77.23 45.11 2880760301 67.0264 60.96045 NASDAQ 398137 256701 69.8 69.51 4.52 15.02 2025-04-16T10:59:00.000+0000 42426514 2025-02-21 21:00:02 -2.31621 -1.1069 3.06618 -8.21844 7.79489 29.18569 -18.87694 -6.43517 62.12989 263.68506
GSBC Great Southern Bancorp, Inc. 58.78 -0.75975 -0.45 58.66 59.79 68.02 49.72 686244744 60.5352 58.12235 NASDAQ 32291 33001 59.79 59.23 5.26 11.17 2025-04-16T12:00:00.000+0000 11674800 2025-02-21 21:00:01 -0.75975 -1.127 0.65068493 -8.49938 -2.3588 16.85885 -3.30646 5.83363 59.6415 7737.43783