Logo

← Back to Stock Analysis

Peers Analysis for HII


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HII Huntington Ingalls Industries, Inc. 202.55 0.7611 1.53 200.58 204.07 299.5 184.29 7925659970 194.08 243.86115 NYSE 321560 581942 202.5 201.02 17.71 11.44 2025-02-06T13:30:00.000+0000 39129400 2025-01-17 21:00:02 0.7611 6.29756 4.17095 -22.55191 -24.1982 -22.15304 3.56905 -27.28937 76.45265 440.27741
LMT Lockheed Martin Corporation 490.32 0.7107 3.46 484.1948 492.045 618.95 413.92 116223001200 510.755 513.4033 NYSE 1020003 1243663 487.54 486.86 27.63 17.75 2025-01-28T13:30:00.000+0000 237035000 2025-01-17 21:00:02 0.7107 4.54584 1.52814 -19.85747 3.0084 6.69104 30.21724 15.05808 150.48276 51050.12675
GD General Dynamics Corporation 266.67 -0.2767 -0.74 266.13 268.81 316.9 247.88 73325983230 276.3602 290.11514 NYSE 1194958 1456214 268.42 267.41 13.12 20.33 2025-01-29T13:30:00.000+0000 274969000 2025-01-17 21:00:02 -0.2767 2.81055 1.67766 -13.55355 -9.07014 6.2642 26.28812 45.49075 93.11319 35604.53085
RTX RTX Corporation 121.11 0.5396 0.65 119.89 121.35 128.7 84.43 161199832200 118.353 113.08015 NYSE 3364169 4617272 120.6 120.46 3.51 34.5 2025-01-28T13:30:00.000+0000 1331020000 2025-01-17 21:00:02 0.5396 5.69907 5.81913 -3.81989 16.63136 41.69884 33.45455 32.92723 74.71148 18897.05107
LHX L3Harris Technologies, Inc. 218.16 -0.1465 -0.32 217.03 219.21 265.74 200.18 41377970880 230.8202 228.09676 NYSE 654504 971513 218.72 218.48 6.32 34.52 2025-01-30T13:30:00.000+0000 189668000 2025-01-17 21:00:02 -0.1465 5.026 2.22097 -12.30806 -8.24361 6.0419 -4.71282 -1.04327 222.57874 6187.0317
NOC Northrop Grumman Corporation 482.38 0.2473 1.19 477.38 483.215 555.57 418.6 70280354100 484.9418 482.47015 NYSE 891195 759893 480.42 481.19 16.2 29.78 2025-01-30T13:30:00.000+0000 145695000 2025-01-17 21:00:02 0.2473 5.16471 3.14759 -9.12037 9.72908 1.63285 20.10557 27.56988 213.78391 22441.1215
HXL Hexcel Corporation 66.35 -0.7034 -0.47 66.14 67.48 77.09 57.5 5374489335 62.6828 63.8938 NYSE 3219696 858536 67.11 66.82 1.31 50.65 2025-01-22T21:00:00.000+0000 81002100 2025-01-17 21:00:02 -0.7034 3.94799 7.69356 5.78763 5.90583 -6.85105 18.14459 -13.75276 57.75083 802.72109
DCO Ducommun Incorporated 68.54 -0.2184 -0.15 67.58 69.12 70.5 47.53 1012973222 64.8636 61.1976 NYSE 47534 114024 69.12 68.69 2.0 34.27 2025-02-13T13:30:00.000+0000 14779300 2025-01-17 21:00:02 -0.2184 6.99344 11.90204 5.75528 14.04326 37.57527 54.82268 61.65094 158.2517 2341.12052
MRCY Mercury Systems, Inc. 42.92 0.14 0.06 42.025 43.35 44.63 25.31 2559426900 40.498 34.6453 NASDAQ 609453 481913 43.29 42.86 -2.04 -21.04 2025-02-04T21:00:00.000+0000 59632500 2025-01-17 21:00:01 0.14 3.09873 12.73969 24.4058 32.63288 38.89968 -27.18018 -42.44334 198.26268 717.52381
WWD Woodward, Inc. 189.12 0.6172 1.16 186.9235 189.98 201.64 133.56 11234200800 175.5906 169.762 NASDAQ 399390 454326 188.75 187.96 6.01 31.47 2025-01-27T21:00:00.000+0000 59402500 2025-01-17 21:00:00 0.6172 6.96228 12.80644 14.61818 6.22929 39.19187 62.16772 52.88601 344.98824 5182.68156
AIR AAR Corp. 70.21 -0.5665 -0.4 70.05 71.5 76.34 54.71 2521571087 65.4624 66.0453 NYSE 165342 257281 71.49 70.61 0.28 250.75 2025-03-19T10:00:00.000+0000 35914700 2025-01-17 21:00:02 -0.5665 5.56307 15.87721 13.29676 -4.20248 20.88499 66.09889 55.60727 159.74843 1704.88432
CW Curtiss-Wright Corporation 366.92 0.276 1.01 364.67 369.42 393.4 220.9 13923953544 364.8706 310.5546 NYSE 126770 269083 367.67 365.91 10.57 34.71 2025-02-12T21:00:00.000+0000 37948200 2025-01-17 21:00:02 0.276 6.23046 6.39988 0.70812977 30.72072 63.93531 165.21142 148.053 456.69853 10885.62874
MOG-A Moog Inc. 208.57 1.1837 2.44 206.435 209.02 227.92 137.19 7051921893 209.089 186.9934 NYSE 83193 140836 207.88 206.13 6.39 32.64 2025-01-24T13:30:00.000+0000 33810816 2025-01-17 21:00:02 1.1837 6.14249 10.78239 5.49823 10.87072 47.43055 158.77171 129.57622 187.24694 10074.14634