HIMX
|
Himax Technologies, Inc.
|
8.85
|
0.9122
|
0.08
|
8.62
|
9.12
|
9.8
|
4.8
|
1546095000
|
6.7574
|
6.338
|
NASDAQ
|
2186849
|
1657790
|
8.9
|
8.77
|
0.44
|
20.11
|
2025-02-13T13:30:00.000+0000
|
174700000
|
2025-01-17 21:00:01
|
0.9122
|
17.06349
|
16.90885
|
42.05457
|
19.9187
|
46.28099
|
-23.24371
|
137.26542
|
25.35411
|
1.14286
|
ASX
|
ASE Technology Holding Co., Ltd.
|
10.52
|
0.0951
|
0.01
|
10.505
|
10.625
|
12.86
|
8.1
|
22823765940
|
10.0218
|
10.3198
|
NYSE
|
6224550
|
7661703
|
10.51
|
10.51
|
0.49
|
21.47
|
2025-02-13T10:59:00.000+0000
|
2169559500
|
2025-01-17 21:00:02
|
0.0951
|
3.03624
|
6.1554
|
1.2512
|
-4.53721
|
13.48436
|
40.64171
|
103.87597
|
64.11856
|
73.59736
|
UMC
|
United Microelectronics Corporation
|
6.28
|
1.1272
|
0.07
|
6.21
|
6.29
|
9.0
|
6.09
|
15776239200
|
6.6762
|
7.844
|
NYSE
|
8184938
|
11571329
|
6.23
|
6.21
|
0.62
|
10.13
|
2025-01-21T10:59:00.000+0000
|
2512140000
|
2025-01-17 21:00:02
|
1.1272
|
2.28013
|
-3.68098
|
-18.75809
|
-19.69309
|
-21.10553
|
-43.97859
|
136.98113
|
163.86555
|
-46.23288
|
MXL
|
MaxLinear, Inc.
|
24.05
|
6.3689
|
1.44
|
22.7625
|
24.11
|
26.59
|
11.08
|
2028901290
|
17.9718
|
17.3565
|
NASDAQ
|
1325676
|
1546331
|
23.0
|
22.61
|
-2.73
|
-8.81
|
2025-01-29T21:00:00.000+0000
|
84361800
|
2025-01-17 21:00:01
|
6.3689
|
20.12987
|
25.32569
|
69.96466
|
0.5014626
|
8.57788
|
-60.78591
|
12.75199
|
191.86893
|
28.60963
|
LEDS
|
SemiLEDs Corporation
|
1.681
|
12.8188
|
0.191
|
1.47
|
1.798
|
2.29
|
0.92
|
12122935
|
1.3194
|
1.3539
|
NASDAQ
|
537521
|
267229
|
1.5549
|
1.49
|
-0.28
|
-6.0
|
2025-01-10T09:00:00.000+0000
|
7211740
|
2025-01-17 21:00:00
|
12.8188
|
32.3622
|
25.44776
|
36.66667
|
13.58108
|
32.3622
|
-55.05348
|
-26.91304
|
-85.25439
|
-99.34744
|
SIMO
|
Silicon Motion Technology Corporation
|
51.96
|
1.5439
|
0.79
|
51.45
|
52.44
|
85.87
|
48.81
|
1736450461
|
54.6336
|
65.89465
|
NASDAQ
|
331417
|
286736
|
52.44
|
51.17
|
2.66
|
19.53
|
2025-02-05T21:00:00.000+0000
|
33418985
|
2025-01-17 21:00:01
|
1.5439
|
-0.07692308
|
-2.38587
|
-7.11477
|
-30.84908
|
-19.30424
|
-40.46746
|
4.3583
|
115.24441
|
394.85714
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
211.5
|
-1.5317
|
-3.29
|
211.06
|
215.68
|
222.2
|
111.02
|
1096815777300
|
197.5808
|
173.94106
|
NYSE
|
19968323
|
13507544
|
215.17
|
214.79
|
6.12
|
34.56
|
2025-04-16T10:59:00.000+0000
|
5185890200
|
2025-01-17 21:00:02
|
-1.5317
|
5.47576
|
8.66215
|
5.33918
|
27.58641
|
85.2014
|
61.43806
|
263.15247
|
815.98094
|
3752.45902
|
NA
|
Nano Labs Ltd
|
7.71
|
-7.1084
|
-0.59
|
7.64
|
8.38
|
47.5
|
2.75
|
121335909
|
7.5789
|
5.919275
|
NASDAQ
|
49181
|
162090
|
8.1
|
8.3
|
-3.72
|
-2.07
|
2025-03-18T12:30:00.000+0000
|
15737472
|
2025-01-17 21:00:01
|
-7.1084
|
9.2068
|
-8.86525
|
23.55769
|
108.37838
|
-45.93268
|
-93.60166
|
-93.60166
|
-93.60166
|
-93.60166
|
IMOS
|
ChipMOS TECHNOLOGIES INC.
|
18.24
|
0.33
|
0.06
|
18.24
|
18.6
|
32.19
|
17.7
|
13264858074
|
19.4026
|
23.8463
|
NASDAQ
|
11504
|
24900
|
18.4
|
18.18
|
1.48
|
12.32
|
2025-02-22T10:59:00.000+0000
|
36362001
|
2025-01-17 21:00:00
|
0.33
|
2.18487
|
-2.61612
|
-18.96935
|
-27.47515
|
-33.91304
|
-46.82216
|
-17.09091
|
-21.68313
|
-9.88142
|
WKEY
|
WISeKey International Holding AG
|
7.36
|
-1.4726
|
-0.11
|
7.27
|
8.45
|
14.0
|
1.61
|
88333270
|
5.1564
|
2.8981
|
NASDAQ
|
854035
|
3257814
|
7.88
|
7.47
|
-2.52
|
-2.92
|
2025-04-25T12:00:00.000+0000
|
12001803
|
2025-01-17 21:00:01
|
-1.4726
|
-21.45144
|
22.66667
|
237.61468
|
242.32558
|
240.74074
|
-61.16095
|
-84.71443
|
-92.3437
|
-92.3437
|