HIPH
|
American Premium Mining Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0007
|
1e-05
|
643961800
|
5.58e-05
|
9.06e-05
|
PNK
|
1000000
|
216405
|
0.0001
|
nan
|
-0.261
|
0.0
|
None
|
6439618000000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
9900.0
|
-50.0
|
9900.0
|
9900.0
|
-95.65217
|
-98.21429
|
-99.99355
|
-100.0
|
FIRRF
|
First Tractor Company Limited
|
0.63
|
0.0
|
0.0
|
0.63
|
0.63
|
0.63
|
0.41
|
1461189811
|
0.63
|
0.63
|
PNK
|
75
|
0
|
0.63
|
nan
|
0.12
|
5.25
|
2025-03-26T10:00:00.000+0000
|
2319348906
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
53.65854
|
31.25
|
162.5
|
10.52632
|
0.0
|
AGGZF
|
Ag Growth International Inc.
|
36.94
|
0.929
|
0.34
|
36.6
|
36.94
|
47.11
|
33.57
|
704626806
|
37.9388
|
39.92545
|
PNK
|
300
|
1234
|
36.6
|
36.6
|
0.88
|
41.98
|
2025-03-03T21:00:00.000+0000
|
19074900
|
2024-11-15 20:00:00
|
0.929
|
-1.80755
|
-4.3253
|
-7.62691
|
1.98785
|
1.06703
|
47.05414
|
4.52745
|
-17.70996
|
156.34976
|
AMMX
|
AmeraMex International, Inc.
|
0.39
|
2.6316
|
0.01
|
0.38
|
0.39
|
0.45
|
0.086
|
5504070
|
0.36714
|
0.2083
|
PNK
|
1000
|
27784
|
0.38
|
0.38
|
0.05
|
7.8
|
2023-11-22T05:00:00.000+0000
|
14113000
|
2024-11-15 20:00:00
|
2.6316
|
0.0
|
4.63057
|
51.75097
|
135.64955
|
143.75
|
14.70588
|
-29.88764
|
-62.85714
|
-78.68852
|
ARTW
|
Art's-Way Manufacturing Co., Inc.
|
1.7
|
5.5901
|
0.09
|
1.59
|
1.705
|
2.37
|
1.33
|
8553482
|
1.7162
|
1.79645
|
NASDAQ
|
29532
|
86795
|
1.65
|
1.61
|
-0.11
|
-15.45
|
2025-02-11T12:00:00.000+0000
|
5031460
|
2024-11-15 21:00:00
|
5.5901
|
-1.7341
|
4.93827
|
15.64626
|
-10.05291
|
-13.70558
|
-55.20422
|
-8.05841
|
-69.09091
|
-87.85714
|
BIIAF
|
Buhler Industries Inc.
|
1.88
|
0.0
|
0.0
|
1.88
|
1.88
|
1.88
|
1.88
|
47000000
|
1.88
|
1.88
|
PNK
|
1000
|
0
|
1.88
|
nan
|
0.52
|
3.62
|
2024-11-14T22:00:02.000+0000
|
25000000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-21.66667
|
-30.11152
|
-40.97331
|
-40.97331
|
TGHLF
|
Tornado Global Hydrovacs Ltd.
|
0.85
|
4.9383
|
0.04
|
0.81
|
0.85
|
1.4
|
0.3302
|
116922600
|
0.8104938
|
0.6259625
|
PNK
|
23359
|
24655
|
0.81
|
0.81
|
0.05
|
17.0
|
2024-11-18T12:00:00.000+0000
|
137556000
|
2024-11-15 20:24:28
|
4.9383
|
7.59494
|
-5.55556
|
21.58663
|
21.42857
|
157.41975
|
203.57143
|
537.18141
|
955.27139
|
955.27139
|
GRNH
|
GreenGro Technologies, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-05
|
0.0001
|
0.0016
|
1e-05
|
3847
|
1.56e-05
|
6.075e-05
|
PNK
|
3000000
|
92
|
0.0001
|
nan
|
0.01
|
0.0
|
None
|
384694000
|
2024-11-15 20:00:00
|
0.0
|
900.0
|
900.0
|
-66.66667
|
900.0
|
-99.28571
|
-99.81308
|
-99.84615
|
-99.99265
|
-99.99232
|
AUSTF
|
Austin Engineering Limited
|
0.3
|
0.0
|
0.0
|
0.3
|
0.4
|
0.51
|
0.15
|
186043500
|
0.3522
|
0.35695025
|
PNK
|
48900
|
795
|
0.4
|
nan
|
0.03
|
10.0
|
2025-02-25T10:00:00.000+0000
|
620145000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-14.28571
|
-16.66667
|
100.0
|
76.47059
|
200.0
|
-47.42469
|
-88.80597
|
LNN
|
Lindsay Corporation
|
123.24
|
-0.653
|
-0.81
|
122.4925
|
125.16
|
135.05
|
109.27
|
1336722660
|
121.3556
|
119.27965
|
NYSE
|
62546
|
63531
|
125.13
|
124.05
|
6.02
|
20.47
|
2025-01-02T13:30:00.000+0000
|
10846500
|
2024-11-15 21:00:02
|
-0.653
|
-3.43963
|
4.12301
|
1.67478
|
5.28834
|
-2.88416
|
-22.96056
|
40.09321
|
46.59213
|
9028.88889
|