Logo

← Back to Stock Analysis

Peers Analysis for HKD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HKD AMTD Digital Inc. 2.71 2.6515 0.07 2.61 2.72 5.8 2.55 518816923 2.87918 3.273445 NYSE 160856 340042 2.66 2.64 0.33 8.21 None 191445359 2025-01-17 21:00:02 2.6515 5.03876 5.03876 -25.54945 -16.09907 -32.41895 -83.28192 -83.28192 -83.28192 -83.28192
HTCR HeartCore Enterprises, Inc. 1.49 -12.3529 -0.21 1.465 1.6902 3.38 0.45 31191359 1.5215 0.97684 NASDAQ 243003 470811 1.69 1.7 0.23 6.48 2025-03-27T12:00:00.000+0000 20933798 2025-01-17 21:00:01 -12.3529 -3.87097 12.03008 31.85841 90.05102 210.41667 -69.89899 -69.89899 -69.89899 -69.89899
BMR Beamr Imaging Ltd. 3.87 -1.023 -0.04 3.8 4.17 34.94 1.41 60029172 3.5644 4.329875 NASDAQ 187610 407950 3.98 3.91 -0.11 -35.18 2024-04-22T04:00:00.000+0000 15511414 2025-01-17 21:00:01 -1.023 -6.52174 -6.06796 17.27273 -25.71977 166.89655 6.0274 6.0274 -83.92857 -75.66038
CXAI CXApp Inc. 1.79 -5.291 -0.1 1.765 1.93 7.07 1.03 33367748 1.7018 2.281525 NASDAQ 479828 1238057 1.89 1.89 2.19 0.82 2025-04-14T20:00:00.000+0000 18641200 2025-01-17 21:00:01 -5.291 0.56179775 13.29114 12.57862 -17.51152 57.01754 -82.04614 -82.73867 -82.73867 -82.73867
SOUN SoundHound AI, Inc. 13.64 -2.3622 -0.33 13.61 15.35 24.98 1.62 5043392974 13.0991 6.868275 NASDAQ 63877496 69041395 14.36 13.97 -0.35 -38.97 2025-02-26T10:59:00.000+0000 369750218 2025-01-17 21:00:00 -2.3622 1.41264 -27.67762 148.0 176.67343 637.2973 81.86667 81.86667 81.86667 81.86667
IDAI T Stamp Inc. 4.58 3.8549 0.17 4.2175 4.7 8.96 0.149 9659170 1.23408 0.67074 NASDAQ 131752 20259831 4.45 4.41 -12.69 -0.36 2025-03-26T20:00:00.000+0000 2108989 2025-01-17 21:00:01 3.8549 -8.76494 -7.47475 2093.48659 1113.24503 213.69863 -81.68 -75.09516 -75.09516 -75.09516
INPX Inpixon 0.0527 -11.1298 -0.0066 0.052 0.0675 165.46 0.052 10239505 5.0426 11.09765 NASDAQ 40421259 157399 0.0671 0.0593 -1478.0 -3.565629228687415e-05 2024-03-28T20:00:00.000+0000 194298000 2024-03-12 20:00:01 0.0 0.0 -99.1113 -98.82366 -99.47353 -99.838 -99.99833 -99.99996 -100.0 -100.0
PRST Presto Automation, Inc. 0.0005 0.0 0.0 0.0005 0.0006 0.7408 0.0001 209260 0.0023082 0.05067955 NASDAQ 15220 1521471 0.0006 0.0005 -1.39 0.0 2025-01-17T21:00:00.000+0000 418519008 2025-01-17 18:48:38 0.0 400.00002 -75.0 -83.33333 -99.2515 -99.82759 -99.99502 -99.99507 -99.99507 -99.99507
KBNT Kubient, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.08 1e-05 1473 0.0002568 0.0002607 NASDAQ 10495 7008 0.0001 nan -0.87 0.0 2025-03-27T12:00:00.000+0000 14727000 2025-01-17 20:00:00 0.0 0.0 0.0 -50.0 0.0 -90.0 -99.99605 -99.99759 -99.99759 -99.99759
MVLA Movella Holdings Inc. 0.02 0.0 0.0 0.02 0.02 0.465 0.0001 1018148 0.02176 0.022266 NASDAQ 500 19037 0.02 0.02 2.9 0.01 2025-01-03T21:00:00.000+0000 50907400 2025-01-17 20:40:53 0.0 0.0 -4.7619 -33.33333 -33.33333 -95.0 -99.79424 -99.79895 -99.79895 -99.79895
IFBD Infobird Co., Ltd 2.12 0.4739 0.01 2.06 2.14 54.64 1.631 4212376 2.25812 2.71703 NASDAQ 11080 359980 2.099 2.11 -24.27 -0.09 2024-05-06T04:00:00.000+0000 1986970 2025-01-17 21:00:00 0.4739 -8.22511 -8.22511 9.84456 -30.26316 -43.61702 -99.93908 -99.99121 -99.99121 -99.99121
QH Quhuo Limited 1.32 -2.9412 -0.04 1.319 1.3954 2.27 0.252 127756546 1.39072 0.885 NASDAQ 10871 36985 1.34 1.36 -0.55 -2.4 2025-02-18T02:00:00.000+0000 9678526 2025-01-17 21:00:00 -2.9412 0.76335878 -8.33333 -9.58904 184.36019 12.82051 -98.54945 -99.89663 -99.89663 -99.89663
AI C3.ai, Inc. 32.01 -0.9285 -0.3 31.78 33.0 45.08 18.85 4019335650 34.335 27.70565 NYSE 3445672 7219937 32.92 32.31 -2.21 -14.48 2025-02-26T10:59:00.000+0000 125565000 2025-01-17 21:00:02 -0.9285 2.59615 -9.70381 24.69809 15.01976 29.02056 19.4403 -65.39085 -65.39085 -65.39085
XELA Exela Technologies, Inc. 0.68 -1.4493 -0.01 0.67 0.9 3.58 0.251 18870748 1.16656 1.974165 NASDAQ 15505 105416 0.8 0.69 -16.63 -0.04 2025-04-01T20:00:00.000+0000 27751100 2025-01-17 20:00:00 -1.4493 -5.55556 -43.33333 -65.48223 -72.46964 -69.64286 -99.96397 -99.98769 -99.99942 -99.99946