HKHHY
|
Heineken Holding N.V.
|
29.48
|
0.9589
|
0.28
|
29.32
|
29.48
|
43.563
|
27.92
|
16678204992
|
31.03478
|
36.96744
|
PNK
|
284
|
89426
|
29.32
|
29.2
|
0.98
|
30.08
|
2025-02-12T06:00:00.000+0000
|
565746438
|
2025-01-17 20:50:02
|
0.9589
|
4.72469
|
-1.7988
|
-19.97828
|
-26.79414
|
-29.10053
|
-37.39647
|
-42.47805
|
-8.98425
|
6.61844
|
HEINY
|
Heineken N.V.
|
34.11
|
1.0367
|
0.35
|
33.97
|
34.14
|
52.92
|
32.77
|
38573454158
|
36.4968
|
44.1841
|
PNK
|
49372
|
278326
|
34.03
|
33.76
|
0.97
|
35.16
|
2025-02-12T06:00:00.000+0000
|
1130854710
|
2025-01-17 20:42:04
|
1.0367
|
3.20726
|
-4.72067
|
-19.77893
|
-29.93016
|
-31.3544
|
-40.50235
|
-38.48512
|
-6.59912
|
308.99281
|
BUDFF
|
Anheuser-Busch InBev SA/NV
|
47.95
|
2.1734
|
1.02
|
46.85
|
47.95
|
67.75
|
45.802
|
95124579356
|
52.61254
|
59.536976
|
PNK
|
200
|
53128
|
46.93
|
nan
|
3.2
|
14.98
|
2025-02-26T06:00:00.000+0000
|
1983828558
|
2025-01-17 20:00:00
|
2.1734
|
4.12595
|
-4.48207
|
-28.30443
|
-20.46774
|
-22.86036
|
-28.12172
|
-38.86268
|
-58.91174
|
-16.89123
|
TSGTY
|
Tsingtao Brewery Company Limited
|
33.35
|
0.3008
|
0.1
|
33.25
|
33.51
|
42.19
|
25.05
|
57957795816
|
33.7548
|
33.62655
|
PNK
|
779
|
596
|
33.25
|
nan
|
2.17
|
15.37
|
2025-03-24T10:00:00.000+0000
|
347572988
|
2025-01-17 20:00:00
|
0.3008
|
7.37283
|
-5.4169
|
-2.79802
|
4.61104
|
13.12754
|
-23.29807
|
6.31176
|
-2.14202
|
806.25
|
CABGY
|
Carlsberg A/S
|
19.4
|
0.5702
|
0.11
|
19.15
|
19.51
|
29.59
|
18.21
|
13344299622
|
20.033
|
23.74525
|
PNK
|
38479
|
259932
|
19.15
|
19.29
|
1.38
|
14.06
|
2025-02-06T07:00:00.000+0000
|
687850496
|
2025-01-17 20:58:30
|
0.5702
|
5.72207
|
1.89076
|
-17.20017
|
-22.33787
|
-25.24085
|
-41.95093
|
-38.27553
|
28.56196
|
35.19164
|
TAP
|
Molson Coors Beverage Company
|
55.23
|
0.4547
|
0.25
|
54.73
|
55.52
|
69.18
|
49.19
|
11382160930
|
59.022
|
56.4132
|
NYSE
|
1944811
|
1785168
|
54.98
|
54.98
|
4.44
|
12.44
|
2025-02-13T11:30:00.000+0000
|
206086564
|
2025-01-17 21:00:01
|
0.4547
|
5.36055
|
-5.29835
|
-1.375
|
4.0701
|
-12.09613
|
6.93127
|
-2.24779
|
-26.58514
|
262.16393
|
BDWBY
|
Budweiser Brewing Company APAC Limited
|
3.67
|
1.9444
|
0.07
|
3.67
|
3.71
|
7.15
|
3.49
|
12099844084
|
3.85718
|
4.649145
|
PNK
|
740
|
8898
|
3.71
|
3.6
|
0.25
|
14.68
|
2025-02-25T23:00:00.000+0000
|
3296960241
|
2025-01-17 20:17:22
|
1.9444
|
1.10193
|
-2.91005
|
-19.163
|
-28.73786
|
-40.51864
|
-64.67757
|
-73.78571
|
-73.78571
|
-73.78571
|
SAM
|
The Boston Beer Company, Inc.
|
252.43
|
-0.1227
|
-0.31
|
249.205
|
256.0
|
371.65
|
249.205
|
2899095695
|
302.5288
|
288.118
|
NYSE
|
189380
|
127862
|
255.14
|
252.74
|
6.8
|
37.12
|
2025-02-25T10:59:00.000+0000
|
11484751
|
2025-01-17 21:00:02
|
-0.1227
|
-1.16288
|
-16.68702
|
-15.52157
|
-10.08727
|
-29.90392
|
-43.23972
|
-35.42669
|
-18.21481
|
801.53571
|
ABEV
|
Ambev S.A.
|
1.78
|
-1.6575
|
-0.03
|
1.77
|
1.8
|
2.72
|
1.76
|
27996228852
|
2.0776
|
2.2214
|
NYSE
|
35677982
|
31013383
|
1.78
|
1.81
|
0.15
|
11.87
|
2025-02-26T11:30:00.000+0000
|
15728218456
|
2025-01-17 21:00:02
|
-1.6575
|
-0.55865922
|
-11.88119
|
-21.92982
|
-15.2381
|
-34.07407
|
-31.80077
|
-59.63719
|
-72.57319
|
295.55556
|