HLDVF
|
Henderson Land Development Company Limited
|
2.89
|
-3.6667
|
-0.11
|
2.89
|
3.0
|
3.41
|
2.6
|
13991617100
|
3.0986
|
3.0094
|
PNK
|
3614
|
1831
|
3.0
|
nan
|
0.17
|
17.0
|
2025-03-19T10:59:00.000+0000
|
4841390000
|
2025-01-17 20:00:00
|
-3.6667
|
8.2397
|
-3.66667
|
-15.24927
|
7.43494
|
7.43494
|
-31.51659
|
-42.2
|
-57.62463
|
-11.6208
|
JOE
|
The St. Joe Company
|
48.13
|
-0.8038
|
-0.39
|
47.8601
|
49.0
|
64.69
|
42.94
|
2810671675
|
48.1932
|
55.03665
|
NYSE
|
159415
|
290818
|
49.0
|
48.52
|
1.17
|
41.14
|
2025-02-19T21:00:00.000+0000
|
58397500
|
2025-01-17 21:00:02
|
-0.8038
|
0.69037657
|
8.03591
|
-19.28559
|
-20.64303
|
-16.3393
|
2.46966
|
131.17195
|
194.19315
|
378.90547
|
HHC
|
The Howard Hughes Corporation
|
78.76
|
0.1526
|
0.12
|
77.3801
|
79.26
|
89.58
|
50.9
|
3937054880
|
79.8534
|
78.5171
|
NYSE
|
113923
|
170865
|
77.92
|
78.64
|
3.17
|
24.845425867507885
|
2023-10-31T10:59:00.000+0000
|
49988000
|
2023-08-11 20:00:02
|
0.0
|
-1.24138
|
0.1525941
|
2.12656
|
4.51168
|
12.98236
|
32.92827
|
-37.93538
|
-28.21728
|
107.26316
|
STRS
|
Stratus Properties Inc.
|
19.75
|
0.6113
|
0.12
|
19.72
|
19.81
|
30.66
|
18.28
|
159702450
|
23.4216
|
24.29385
|
NASDAQ
|
4778
|
9721
|
19.72
|
19.63
|
0.19
|
103.95
|
2025-03-26T12:30:00.000+0000
|
8086200
|
2025-01-17 21:00:00
|
0.6113
|
1.59465
|
-5.04808
|
-19.58469
|
-29.43909
|
-17.53653
|
-39.85993
|
-34.81848
|
44.90095
|
558.33333
|
MTSFY
|
Mitsui Fudosan Co., Ltd.
|
24.6
|
1.99
|
0.48
|
24.55
|
24.6
|
32.938
|
22.14
|
68236075099
|
24.53798
|
27.95871
|
PNK
|
5685
|
92000
|
24.55
|
24.12
|
1.26
|
19.52
|
2025-02-07T04:00:00.000+0000
|
924608063
|
2025-01-17 20:55:54
|
1.99
|
0.44916292
|
3.4918
|
-10.08772
|
-15.40578
|
-5.78322
|
18.7832
|
-2.7668
|
17.14286
|
17.14286
|
NDVLY
|
New World Development Company Limited
|
0.33
|
2.1988
|
0.0071
|
0.3229
|
0.33
|
0.72
|
0.27
|
1660975800
|
0.407
|
0.48395
|
PNK
|
2620
|
8860
|
0.3229
|
nan
|
-0.3
|
-1.1
|
2025-02-26T10:59:00.000+0000
|
5033260000
|
2025-01-17 20:00:00
|
2.1988
|
-2.65487
|
-13.02056
|
-40.0
|
-31.25
|
-51.82482
|
-83.24873
|
-88.17204
|
-85.58952
|
-95.6
|