Logo

← Back to Stock Analysis

Peers Analysis for HLIO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HLIO Helios Technologies, Inc. 44.915 2.6394 1.155 43.91 44.955 57.29 39.08 1493082396 48.1114 46.97155 NYSE 15264 169825 44.3 43.76 1.13 39.75 2025-02-24T21:00:00.000+0000 33242400 2025-01-30 15:15:51 2.6394 0.97796763 1.11436 -4.51743 -1.52379 4.21114 -41.38719 -0.38811266 23.93764 1363.02932
NPO EnPro Industries, Inc. 185.92 1.6512 3.02 183.09 185.92 197.94 136.68 3902888416 178.646 159.7098 NYSE 6942 121571 185.04 182.9 2.56 72.63 2025-02-18T11:30:00.000+0000 20992300 2025-01-30 15:14:13 1.6512 4.02865 7.90482 25.63011 10.05091 19.68585 77.03295 207.20423 213.36592 2100.23669
OFLX Omega Flex, Inc. 41.3 1.8998 0.77 40.64 41.3 75.28 37.27 416894590 44.6268 51.94805 NASDAQ 1228 18340 40.64 40.53 1.81 22.82 2025-03-04T21:15:00.000+0000 10094300 2025-01-30 14:50:14 1.8998 0.68259386 -2.24852 -18.1043 -21.49781 -42.45506 -70.9073 -61.49543 31.65445 239.9177
LXFR Luxfer Holdings PLC 14.31 1.3456 0.19 14.145 14.34 15.64 7.55 383290488 13.7356 12.33935 NYSE 4092 144185 14.25 14.12 0.32 44.72 2025-02-25T12:00:00.000+0000 26784800 2025-01-30 15:10:18 1.3456 2.58065 8.0 -1.91912 10.50193 71.37725 -16.2178 -15.32544 6.31501 30.09091
HURC Hurco Companies, Inc. 21.09 0.19 0.04 20.9 21.09 28.2 14.83 135953522 20.572 18.8162 NASDAQ 3382 17713 20.9 21.05 -2.56 -8.24 2025-03-06T13:30:00.000+0000 6446350 2025-01-30 15:12:26 0.19 -2.36111 10.01565 -1.67832 21.13728 -14.54619 -34.52344 -33.25949 -39.88027 56.22222
EPAC Enerpac Tool Group Corp. 44.44 2.1374 0.93 43.74 44.585 51.91 30.43 2417544888 45.2522 41.4236 NYSE 109620 356421 43.88 43.51 1.57 28.31 2025-03-18T10:59:00.000+0000 54400200 2025-01-30 15:09:46 2.1374 -0.15726803 7.36893 1.20701 11.82687 38.48551 148.96359 90.3212 92.29771 11440.75882
GRC The Gorman-Rupp Company 39.375 1.482 0.575 38.9 39.375 43.79 30.47 1032707813 39.6744 37.845 NYSE 5051 65355 39.0 38.8 1.46 26.97 2025-02-07T13:30:00.000+0000 26227500 2025-01-30 15:02:37 1.482 3.07592 4.00158 1.37745 -3.25553 15.87699 -1.83246 3.89182 38.10944 5168.82728
KAI Kadant Inc. 378.0 1.3432 5.01 377.57 379.64 429.95 249.51 4439723400 376.8336 326.90775 NYSE 5889 103241 377.57 372.99 9.77 38.69 2025-02-12T21:00:00.000+0000 11745300 2025-01-30 15:08:55 1.3432 0.96962898 9.36234 12.59718 5.98923 31.6156 80.87855 244.35638 851.18269 1871.83099
TNC Tennant Company 88.0 2.3137 1.99 86.66 88.121 124.11 78.57 1660806400 84.608 95.47115 NYSE 6288 163121 86.66 86.01 5.67 15.52 2025-02-20T14:30:00.000+0000 18872800 2025-01-30 15:04:50 2.3137 2.01716 8.20116 -2.39574 -18.20801 -7.36842 14.03395 10.98499 34.94863 1463.05506
FELE Franklin Electric Co., Inc. 100.275 1.7504 1.725 99.33 100.44 111.94 91.67 4581304035 101.9874 100.8819 NASDAQ 9178 182203 99.33 98.55 3.96 25.32 2025-02-11T13:00:00.000+0000 45687400 2025-01-30 15:16:27 1.7504 1.76071 3.07874 3.91192 -5.33843 3.39761 15.52419 68.84156 193.11605 6768.15068
CIR CIRCOR International, Inc. 56.0 5.1643 2.75 55.97 56.0 56.48 19.54 1141940800 55.4786 40.82385 NYSE 2922122 413716 55.98 53.25 1.44 38.888888888888886 2023-11-13T13:30:00.000+0000 20391800 2023-10-17 20:00:02 0.0 0.0 5.16432 0.70131271 92.50602 117.05426 60.5965 64.17473 -26.22843 427.05882
MIDD The Middleby Corporation 172.0923 1.1831 2.0123 170.36 172.18 177.9 118.41 9257395512 141.4754 136.0968 NASDAQ 54811 708848 170.36 170.08 7.26 23.7 2025-02-18T13:30:00.000+0000 53793200 2025-01-30 15:20:04 1.1831 11.93723 26.92109 22.59033 27.23074 18.6189 -7.07759 51.25004 81.11166 22346.72414
ITT ITT Inc. 151.12 2.684 3.95 149.03 151.4755 161.13 118.58 12316280000 149.524 140.08134 NYSE 17356 343775 149.27 147.17 5.86 25.79 2025-02-06T13:30:00.000+0000 81500000 2025-01-30 15:15:18 2.684 -1.52483 6.42254 4.34302 7.3143 22.59268 64.40383 117.22007 322.00503 7096.19048