HLN.L
|
Haleon plc
|
373.3
|
-0.2138
|
-0.8
|
373.0009
|
377.4
|
400.649
|
308.37
|
33796196613
|
376.248
|
360.815
|
LSE
|
1220486
|
23064393
|
377.4
|
374.1
|
0.13
|
28.72
|
2025-02-27T07:00:00.000+0000
|
9053361000
|
2025-01-30 08:24:16
|
-0.2138
|
-0.50639659
|
-0.21384657
|
-0.02678093
|
7.89017
|
16.43793
|
21.06373
|
21.06373
|
21.06373
|
21.06373
|
GSK.L
|
GSK plc
|
1386.5
|
-0.9996
|
-14.0
|
1383.0
|
1397.5
|
1823.5
|
1282.5
|
56576548450
|
1343.57
|
1517.5275
|
LSE
|
174023
|
7820202
|
1392.5
|
1400.5
|
0.61
|
22.73
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-30 08:24:15
|
-0.9996
|
1.57509
|
3.93553
|
-1.457
|
-10.11345
|
-9.83873
|
-16.45225
|
-23.41641
|
-6.42884
|
83.75921
|
RKT.L
|
Reckitt Benckiser Group plc
|
5254.0
|
0.1907
|
10.0
|
5232.0
|
5266.0
|
5886.44
|
4034.0
|
36007500900
|
4872.98
|
4580.845
|
LSE
|
27507
|
1569000
|
5250.0
|
5244.0
|
2.17
|
24.21
|
2025-03-06T07:00:00.000+0000
|
685335000
|
2025-01-30 08:24:28
|
0.1907
|
3.38449
|
9.29894
|
10.40134
|
26.54143
|
-7.6301
|
-12.59358
|
-16.70894
|
-6.67851
|
1264.85258
|
MNG.L
|
M&G plc
|
208.7351
|
0.0168
|
0.0351
|
208.0
|
209.5
|
241.1
|
170.0
|
4972599036
|
198.719
|
203.14775
|
LSE
|
178579
|
5913482
|
209.0
|
208.7
|
0.07
|
29.82
|
2025-03-19T07:00:00.000+0000
|
2382253409
|
2025-01-30 08:24:11
|
0.0168
|
1.32772
|
6.63351
|
5.68866
|
-1.9102
|
-9.12708
|
-3.18409
|
-13.88816
|
-4.24995
|
-4.24995
|
ABDN.L
|
abrdn plc
|
152.6
|
0.7593
|
1.15
|
150.7
|
153.55
|
174.15
|
130.5
|
2719935014
|
140.036
|
149.67674
|
LSE
|
84341
|
3825593
|
152.75
|
151.45
|
0.17
|
8.98
|
2025-03-04T07:00:00.000+0000
|
1782395160
|
2025-01-30 08:23:51
|
0.7593
|
3.00371
|
10.06131
|
13.03704
|
-9.65068
|
-9.35551
|
-36.65421
|
-50.08178
|
-62.134
|
-37.07216
|
LGEN.L
|
Legal & General Group Plc
|
238.696
|
0.2924
|
0.696
|
238.0
|
239.1
|
257.9
|
211.4
|
13918366646
|
227.742
|
229.971
|
LSE
|
280113
|
16523892
|
238.9
|
238.0
|
0.05
|
47.74
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-30 08:24:31
|
0.2924
|
1.35711
|
5.10612
|
8.10507
|
3.24221
|
-6.86851
|
-16.94642
|
-23.00129
|
-10.90108
|
382.40905
|