HMM-A.TO
|
Hammond Manufacturing Company Limited
|
9.87
|
0.203
|
0.02
|
9.82
|
9.87
|
13.98
|
8.02
|
110052356
|
9.3452
|
10.3592
|
TSX
|
773
|
11636
|
9.85
|
9.85
|
1.68
|
5.88
|
2025-03-03T21:00:00.000+0000
|
11150188
|
2024-11-15 20:59:55
|
0.203
|
1.85759
|
-1.3
|
8.9404
|
-5.73066
|
16.66667
|
159.73684
|
425.0
|
354.83871
|
540.90909
|
HPS-A.TO
|
Hammond Power Solutions Inc.
|
126.12
|
-1.33
|
-1.7
|
126.05
|
130.53
|
160.51
|
72.81
|
1492110081
|
133.1002
|
120.04725
|
TSX
|
40158
|
74298
|
127.81
|
127.82
|
5.7
|
22.13
|
2025-03-26T12:00:00.000+0000
|
11830876
|
2024-11-15 21:00:00
|
-1.33
|
1.53772
|
-10.00428
|
7.33617
|
5.36341
|
56.55412
|
981.64666
|
1535.79767
|
1995.01661
|
15665.0
|
DRX.TO
|
ADF Group Inc.
|
9.1
|
-1.3015
|
-0.12
|
9.0
|
9.3
|
20.8
|
4.5
|
270968107
|
10.6226
|
12.33195
|
TSX
|
67943
|
122531
|
9.2
|
9.22
|
1.64
|
5.55
|
2024-12-04T12:00:00.000+0000
|
29776715
|
2024-11-15 21:00:00
|
-1.3015
|
-3.39703
|
-5.50363
|
-33.96226
|
-42.14876
|
72.67552
|
468.75
|
671.18644
|
285.59322
|
13.75
|
GDL.TO
|
Goodfellow Inc.
|
13.45
|
1.7398
|
0.23
|
13.45
|
13.59
|
16.06
|
13.0
|
114031118
|
14.2518
|
14.435
|
TSX
|
2371
|
3777
|
13.45
|
13.22
|
1.54
|
8.73
|
2025-02-13T12:00:00.000+0000
|
8478150
|
2024-11-15 19:51:21
|
1.7398
|
-1.68129
|
-9.85255
|
-5.68022
|
-8.19113
|
-3.37644
|
34.36563
|
174.4898
|
47.8022
|
472.34043
|
MRD.TO
|
Melcor Developments Ltd.
|
13.25
|
-0.0754
|
-0.01
|
12.91
|
13.31
|
13.39
|
11.0
|
402317700
|
13.036
|
12.0494
|
TSX
|
4652
|
5939
|
12.91
|
13.26
|
0.38
|
34.87
|
2025-03-11T20:00:00.000+0000
|
30363600
|
2024-11-15 20:25:17
|
-0.0754
|
0.99085366
|
0.99085366
|
5.15873
|
12.76596
|
15.21739
|
-10.16949
|
9.41371
|
-44.67641
|
1104.54545
|
CWL.TO
|
The Caldwell Partners International Inc.
|
1.07
|
-6.1403
|
-0.07
|
1.07
|
1.11
|
1.2
|
0.65
|
31628023
|
1.0722
|
0.90565
|
TSX
|
3900
|
6536
|
1.11
|
1.14
|
-0.12
|
-8.92
|
2024-11-26T00:00:00.000+0000
|
29558900
|
2024-11-15 20:00:17
|
-6.1403
|
0.94339623
|
-0.92592593
|
1.90476
|
33.75
|
46.57534
|
-59.16031
|
-15.07937
|
-27.21088
|
-81.3913
|