HNCKF
|
Giga Metals Corporation
|
0.186
|
3.0471
|
0.0055
|
0.18285
|
0.188
|
0.35
|
0.161
|
19261787
|
0.18604
|
0.21029
|
PNK
|
59492
|
39624
|
0.1834
|
0.1805
|
-0.02
|
-9.3
|
2023-08-22T00:00:00.000+0000
|
103557997
|
2023-07-21 19:09:47
|
0.0
|
14.11043
|
3.04709
|
-4.22245
|
-13.20579
|
-34.5301
|
-19.65443
|
16.25
|
4.49438
|
4.49438
|
CNIKF
|
Canada Nickel Company Inc.
|
0.685
|
0.3957
|
0.0027
|
0.6823
|
0.7075
|
1.65
|
0.638
|
124139125
|
0.77976
|
0.909565
|
PNK
|
14000
|
19052
|
0.7025
|
0.6823
|
-0.03
|
-22.83
|
2025-01-28T12:00:00.000+0000
|
181225000
|
2024-11-15 20:00:00
|
0.3957
|
-6.16438
|
-9.51123
|
-9.22343
|
-36.57407
|
-3.43953
|
-72.04082
|
-1.67935
|
-1.67935
|
-1.67935
|
GIGA.V
|
Giga Metals Corporation
|
0.145
|
3.5714
|
0.005
|
0.145
|
0.15
|
0.24
|
0.11
|
15310115
|
0.1356
|
0.1608
|
TSXV
|
65102
|
50418
|
0.15
|
0.14
|
-0.02
|
-7.25
|
2024-11-25T00:00:00.000+0000
|
105587000
|
2024-11-15 20:36:13
|
3.5714
|
-3.33333
|
7.40741
|
-3.33333
|
-35.55556
|
-27.5
|
-70.40816
|
-67.77778
|
-51.66667
|
-99.83041
|
TLOFF
|
Talon Metals Corp.
|
0.0605
|
-1.4658
|
-0.0009
|
0.06
|
0.0617
|
0.175
|
0.053
|
56550500
|
0.06706
|
0.09456
|
PNK
|
169000
|
381990
|
0.06
|
0.0614
|
0.0
|
nan
|
2024-11-15T12:00:00.000+0000
|
934719000
|
2024-11-15 20:39:13
|
-1.4658
|
-9.70149
|
-19.17168
|
-21.42857
|
-54.61365
|
-63.75075
|
-89.4691
|
-47.54638
|
-79.66387
|
-94.42191
|
FPOCF
|
FPX Nickel Corp.
|
0.19
|
0.0
|
0.0
|
0.1885
|
0.19
|
0.29
|
0.17
|
59826440
|
0.2066
|
0.2214
|
PNK
|
8000
|
46443
|
0.1885
|
nan
|
-0.01
|
-19.0
|
2024-11-20T12:00:00.000+0000
|
314876000
|
2024-11-15 20:00:00
|
0.0
|
0.10537408
|
-14.60674
|
-6.63391
|
-15.42399
|
-19.5597
|
-59.78836
|
79.32987
|
141.42313
|
9.82659
|
MNXXF
|
Manganese X Energy Corp.
|
0.021
|
-1.4084
|
-0.0003
|
0.021
|
0.0213
|
0.12
|
0.016
|
3023874
|
0.03186
|
0.053685
|
PNK
|
48000
|
65671
|
0.0213
|
0.0213
|
-0.01
|
-2.1
|
None
|
143994000
|
2024-11-15 20:00:00
|
-1.4084
|
16.66667
|
-27.58621
|
-47.23618
|
-62.69982
|
-67.05882
|
-92.41055
|
-61.95652
|
-82.3381
|
-99.87273
|