HNCKF
|
Giga Metals Corporation
|
0.186
|
3.0471
|
0.0055
|
0.18285
|
0.188
|
0.35
|
0.161
|
19261787
|
0.18604
|
0.21029
|
PNK
|
59492
|
39624
|
0.1834
|
0.1805
|
-0.02
|
-9.3
|
2023-08-22T00:00:00.000+0000
|
103557997
|
2023-07-21 19:09:47
|
0.0
|
14.11043
|
3.04709
|
-4.22245
|
-13.20579
|
-34.5301
|
-19.65443
|
16.25
|
4.49438
|
4.49438
|
CNIKF
|
Canada Nickel Company Inc.
|
0.595
|
-1.9769
|
-0.012
|
0.586
|
0.5965
|
1.25
|
0.57
|
110049415
|
0.66052
|
0.82273
|
PNK
|
31500
|
35613
|
0.5965
|
0.607
|
-0.03
|
-19.83
|
2025-01-30T21:00:00.000+0000
|
184957000
|
2025-01-21 18:11:06
|
-1.9769
|
-1.49822
|
-10.24287
|
-22.72727
|
-23.96555
|
-54.58015
|
-76.43564
|
-14.59739
|
-14.59739
|
-14.59739
|
GIGA.V
|
Giga Metals Corporation
|
0.115
|
0.0
|
0.0
|
0.115
|
0.12
|
0.24
|
0.1
|
12142505
|
0.1236
|
0.15175
|
TSXV
|
41550
|
62266
|
0.115
|
0.115
|
-0.01
|
-11.5
|
2025-04-22T10:59:00.000+0000
|
105587000
|
2025-01-22 15:08:14
|
0.0
|
0.0
|
0.0
|
-11.53846
|
-23.33333
|
-36.11111
|
-72.61905
|
-61.66667
|
-42.5
|
-99.8655
|
TLOFF
|
Talon Metals Corp.
|
0.057
|
-5.0
|
-0.003
|
0.057
|
0.0599
|
0.152
|
0.053
|
53278983
|
0.06188
|
0.085455
|
PNK
|
272296
|
574158
|
0.059
|
0.06
|
0.0
|
nan
|
2025-03-31T20:00:00.000+0000
|
934719000
|
2025-01-22 16:15:04
|
-5.0
|
-4.60251
|
-5.0
|
-20.33543
|
-41.23711
|
-49.10714
|
-88.63738
|
-45.71429
|
-71.37117
|
-94.72222
|
FPOCF
|
FPX Nickel Corp.
|
0.1661
|
3.8125
|
0.0061
|
0.1661
|
0.1661
|
0.29
|
0.15
|
52264362
|
0.1758
|
0.2068
|
PNK
|
5000
|
50915
|
0.1661
|
0.16
|
-0.01
|
-16.61
|
2025-03-27T12:00:00.000+0000
|
314656000
|
2025-01-22 15:06:03
|
3.8125
|
3.13567
|
-2.8655
|
-22.05537
|
-22.52799
|
-22.41943
|
-62.22424
|
51.0
|
172.7422
|
-3.98844
|
MNXXF
|
Manganese X Energy Corp.
|
0.056
|
-5.0847
|
-0.003
|
0.056
|
0.059
|
0.12
|
0.016
|
8657264
|
0.03314
|
0.04331
|
PNK
|
13000
|
115070
|
0.059
|
nan
|
-0.01
|
-5.6
|
None
|
154594000
|
2025-01-21 20:00:00
|
-5.0847
|
2.5641
|
76.10063
|
78.34395
|
11.33201
|
-35.81662
|
-71.97197
|
-27.74194
|
-52.9016
|
-99.66061
|