Logo

← Back to Stock Analysis

Peers Analysis for HNDAF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HNDAF Honda Motor Co., Ltd. 9.28 -5.3061 -0.52 9.28 9.8 13.0 7.81 43454196416 9.0752 10.41835 PNK 5 92903 9.8 nan 1.31 7.08 2025-02-06T06:00:00.000+0000 4682564269 2025-01-17 20:00:00 -5.3061 -5.2094 13.17073 -9.9903 -13.27103 -13.27103 -8.39092 -0.96051227 -9.63973 -31.96481
BAMXF Bayerische Motoren Werke AG 78.2 -2.25 -1.8 78.2 80.0 123.75 68.86 48993047357 77.351 91.4732 PNK 180 5335 80.0 80.0 13.36 5.85 2025-03-14T06:30:00.000+0000 626509557 2025-01-17 20:00:00 -2.25 1.62443 -3.3494 -4.28397 -18.34604 -23.0315 -29.77099 -2.17663 -27.59259 108.53333
VLKPF Volkswagen AG 96.08 5.0055 4.58 91.5 96.08 139.86 82.37 48554068354 89.4462 107.59755 PNK 100 865 91.5 nan 25.15 3.82 2025-03-11T07:30:00.000+0000 505350420 2025-01-17 20:00:00 5.0055 0.36561162 3.31183 -4.39801 -17.64101 -17.85226 -55.09651 -51.96 -56.74021 28.31715
VLKAF Volkswagen AG 98.82 0.6416 0.63 98.19 98.82 165.46 84.82 49138192527 92.567 116.97335 PNK 1361 3446 98.19 nan 25.15 3.93 2025-03-11T07:30:00.000+0000 497249469 2025-01-17 20:00:00 0.6416 0.3248731 5.13884 -4.04894 -18.03251 -21.72673 -67.06 -50.84805 -55.10223 146.74157
BMWYY Bayerische Motoren Werke AG 29.21 4.6203 1.29 29.01 29.28 41.65 25.15 55424223773 29.7372 34.4614 PNK 31051 146392 29.25 27.92 6.16 4.741883116883117 2024-11-06T00:00:00.000+0000 1897440047 2024-09-26 20:00:04 6.41166 7.46873 0.03424658 -7.70932 -23.05058 -6.22793 -14.71533 13.08556 -15.13655 198.06122
BYMOF Bayerische Motoren Werke AG 67.8 -23.3032 -20.6 67.8 88.4 111.5 67.8 49196130734 67.836 87.10049 PNK 100 5 88.4 nan 13.36 5.07 2025-03-14T06:30:00.000+0000 725606648 2025-01-17 20:00:00 -23.3032 0.0 0.0 -20.32902 -24.75028 -30.46154 -26.30435 3.74904 -20.51583 146.54545
POAHF Porsche Automobil Holding SE 37.63 -0.0531 -0.02 37.63 37.65 57.1 34.9 11508241524 37.249 44.9664 PNK 100 2816 37.65 37.65 12.78 2.94 2025-03-26T07:30:00.000+0000 305826243 2025-01-17 20:00:00 -0.0531 0.34666667 0.34666667 -14.99887 -19.42184 -20.66203 -61.87823 -49.95345 -53.39361 -90.79951
SZKMY Suzuki Motor Corporation 45.11 1.4848 0.66 45.04 45.11 50.32 34.195 21757453396 43.89196 44.86361 PNK 300 96836 45.04 44.45 4.43 10.18 2025-02-06T06:00:00.000+0000 1929279840 2025-01-17 20:49:44 1.4848 0.02217295 0.57971014 12.15813 -2.10503 1.64489 11.16313 -2.33817 46.50861 104.67332
ISUZY Isuzu Motors Limited 13.31 0.6047 0.08 13.25 13.31 15.65 11.22 9856575674 13.3174 13.364 PNK 2291 98024 13.25 13.23 1.34 9.93 2025-02-07T06:00:00.000+0000 740539119 2025-01-17 20:43:05 0.6047 0.07518797 0.22590361 1.75841 -4.79256 -4.65616 7.51212 20.39801 2.77992 76.5252
MZDAY Mazda Motor Corporation 3.24 0.3096 0.01 3.23 3.29 6.52 3.02 4084671506 3.2492 4.19235 PNK 2564 455150 3.23 3.23 0.68 4.76 2025-02-07T04:00:00.000+0000 1260701082 2025-01-17 20:00:00 0.3096 -5.26316 4.51613 -7.16332 -27.51678 -44.7099 -19.60298 -26.94476 -70.88949 -35.2
TM Toyota Motor Corporation 180.78 -0.3857 -0.7 179.7173 181.39 255.23 159.04 237721809976 179.3278 193.9544 NYSE 406453 403614 180.26 181.48 20.27 8.92 2025-02-05T04:25:00.000+0000 1314978482 2025-01-17 21:00:02 -0.3857 -2.95254 1.46489 5.39264 -8.30332 -10.24724 -10.26952 26.97008 39.96593 5657.32484
FUJHY Subaru Corporation 8.36 0.3601 0.03 8.27 8.45 11.76 7.51 11874396296 8.2624 9.45685 PNK 96026 314639 8.31 8.33 1.69 4.95 2025-02-07T04:00:00.000+0000 1420382332 2025-01-17 20:48:35 0.3601 -0.47619048 1.33333 -3.3526 -15.89537 -16.48352 -9.13043 -35.98775 -41.48044 263.47826
ARGGY Aston Martin Lagonda Global Holdings plc 1.29 -0.7692 -0.01 1.28 1.3 2.44 1.16 1207794750 1.3338 1.69316 PNK 22598 99551 1.3 1.3 -0.43 -3.0 2025-02-26T08:30:00.000+0000 936275000 2025-01-17 20:00:00 -0.7692 8.40336 -0.76923077 -3.73134 -30.27027 -45.10638 -92.61591 -97.09459 -98.71247 -98.71247