Logo

← Back to Stock Analysis

Peers Analysis for HNRG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HNRG Hallador Energy Company 12.68 -0.1968 -0.025 12.51 12.96 14.0 4.332 540384828 11.9035 8.402475 NASDAQ 235766 508096 12.83 12.705 -0.58 -21.86 2025-03-11T10:59:00.000+0000 42617100 2025-01-17 21:00:01 -0.1968 10.45296 14.02878 23.22643 48.65182 45.24628 373.13433 484.3318 15.58797 407.2
NRP Natural Resource Partners L.P. 107.22 -0.3254 -0.35 107.22 109.0 113.04 81.74 1399124502 106.543 95.5212 NYSE 16061 36854 109.0 107.57 12.42 8.63 2025-03-05T13:30:00.000+0000 13049100 2025-01-17 21:00:01 -0.3254 3.34458 4.86064 11.58289 15.98875 10.11605 184.85654 397.77159 30.43796 10.53608
CEIX CONSOL Energy Inc. 99.61 -2.2952 -2.34 96.18 100.67 134.59 75.43 2927986145 116.481 102.24035 NYSE 1384507 648846 100.0 101.95 13.54 7.36 2025-02-04T13:30:00.000+0000 29394500 2025-01-14 21:00:34 -2.2952 -0.68793619 -9.35481 -7.30504 -0.37007401 0.201187 286.53473 856.8684 347.68539 347.68539
ADOOY PT Adaro Energy Indonesia Tbk 7.6 1.3333 0.1 7.4 7.6 15.5 6.83 4675322400 10.8732 10.22875 PNK 450 7465 7.4 7.5 2.62 2.9 2025-02-26T10:59:00.000+0000 615174000 2025-01-17 18:15:23 1.3333 -15.55556 -37.19008 -39.15132 -17.3913 -5.35492 -2.1879 41.00186 99.47507 -32.44444
ARLP Alliance Resource Partners, L.P. 27.86 -0.6419 -0.18 27.5 28.38 29.44 18.32 3567807320 26.7406 24.4958 NASDAQ 348035 318278 27.89 28.04 3.52 7.91 2025-01-27T13:30:00.000+0000 128062000 2025-01-17 21:00:01 -0.6419 2.38883 8.32037 10.99602 9.51258 26.23471 91.08368 164.5774 -29.09137 492.76596
NC NACCO Industries, Inc. 31.24 0.2246 0.07 30.5 31.5 37.7 25.19 227957187 30.763 29.49795 NYSE 11554 11959 30.5 31.17 -2.33 -13.41 2025-03-04T21:00:00.000+0000 7296965 2025-01-17 21:00:02 0.2246 1.5935 6.5121 8.66087 -5.47655 -15.03943 -9.97118 -34.31455 139.20368 8603.162
ITAYY PT Indo Tambangraya Megah Tbk 3.35 0.0 0.0 3.35 3.35 3.87 2.9 1892616000 3.2359 3.230005 PNK 200 600 3.35 nan 0.64 5.23 2025-02-21T10:59:00.000+0000 564960000 2025-01-17 20:00:00 0.0 0.0 0.0 -0.29761905 5.67823 -6.94444 25.93985 112.02532 -27.17391 -59.14634
BTU Peabody Energy Corporation 19.3 2.1705 0.41 18.84 19.5 29.94 17.733 2344950000 23.158 23.3028 NYSE 3246262 2733504 18.91 18.89 3.79 5.09 2025-02-06T13:30:00.000+0000 121500000 2025-01-17 21:00:02 2.1705 8.24453 -9.51711 -22.52108 -16.70263 -24.10539 46.99162 138.2716 -37.74194 -37.74194