HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.22
|
4.9274
|
1.56
|
31.64
|
33.28
|
57.3
|
25.9
|
2252787724
|
33.658
|
39.32345
|
STO
|
173773
|
231582
|
31.64
|
31.66
|
-11.03
|
-3.01
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-30 16:29:40
|
4.9274
|
3.3603
|
-15.2551
|
-11.41333
|
-19.87458
|
-3.82166
|
-55.02302
|
-52.97948
|
-27.1302
|
295.70669
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.442
|
2.4148
|
0.034
|
1.406
|
1.48
|
8.298
|
1.28
|
304642193
|
1.50272
|
2.218985
|
STO
|
412123
|
665862
|
1.45
|
1.408
|
-1.44
|
-1.0
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-30 16:29:32
|
2.4148
|
10.92308
|
-7.5641
|
-32.30047
|
-40.41322
|
-69.83264
|
-79.10145
|
-98.56489
|
-95.29373
|
-95.29373
|
EXPRS2.ST
|
ExpreS2ion Biotech Holding AB (publ)
|
30.0
|
5.6338
|
1.6
|
28.4
|
30.2
|
122.88804
|
17.84
|
79750500
|
22.622
|
36.620747
|
STO
|
15851
|
17604
|
28.6
|
28.4
|
2210.02
|
0.01
|
2025-05-30T16:00:00.000+0000
|
2658350
|
2025-01-30 16:24:46
|
5.6338
|
25.0
|
45.63107
|
-4.4586
|
-17.0354
|
-76.81607
|
-96.67579
|
-82.35709
|
-85.82298
|
-85.82298
|
BINV.ST
|
BioInvent International AB (publ)
|
27.05
|
0.0
|
0.0
|
26.7
|
27.7
|
50.8
|
15.0
|
1780009020
|
37.626
|
38.33125
|
STO
|
93965
|
107344
|
26.95
|
27.05
|
-6.22
|
-4.35
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-30 16:29:45
|
0.0
|
-6.23917
|
-29.74026
|
-38.7316
|
-33.53808
|
64.33779
|
-32.10341
|
-33.57532
|
-49.79959
|
-97.14496
|
ZEAL.CO
|
Zealand Pharma A/S
|
731.5
|
0.4808
|
3.5
|
712.5
|
735.5
|
972.0
|
431.0
|
51678256361
|
736.7
|
779.6125
|
CPH
|
176613
|
203651
|
719.0
|
728.0
|
-16.74
|
-43.7
|
2025-02-20T00:00:00.000+0000
|
70646967
|
2025-01-30 15:59:58
|
0.4808
|
-2.46667
|
2.2362
|
-10.0799
|
-20.05464
|
51.82648
|
470.14809
|
198.57143
|
755.55556
|
750.5814
|
QFUEL.OL
|
Quantafuel ASA
|
5.83
|
0.1718
|
0.01
|
5.0
|
5.88
|
6.995
|
3.92
|
1766390937
|
4.95684
|
5.48985
|
OSL
|
105483
|
131787
|
5.0
|
5.82
|
-2.95
|
-1.976271186440678
|
2024-02-26T15:00:00.000+0000
|
302983008
|
2024-01-29 14:58:31
|
0.0
|
0.0
|
0.17182131
|
19.95885
|
4.10714
|
-5.96774
|
-90.6869
|
-71.56098
|
-71.56098
|
-71.56098
|