HOC.L
|
Hochschild Mining plc
|
220.5
|
-3.2895
|
-7.5
|
216.0
|
232.0
|
251.838
|
85.4
|
1134379888
|
219.19
|
190.658
|
LSE
|
1754809
|
1517480
|
228.0
|
228.0
|
0.05
|
44.1
|
2025-03-11T09:30:00.000+0000
|
514457999
|
2025-01-17 17:46:07
|
-3.2895
|
-1.34228
|
2.08333
|
-6.17021
|
20.62363
|
155.80046
|
77.9661
|
27.45665
|
107.72492
|
-29.78154
|
FRES.L
|
Fresnillo plc
|
666.0
|
-2.1308
|
-14.5
|
643.5
|
682.0
|
782.0
|
435.2
|
4907714040
|
653.22
|
610.87
|
LSE
|
739401
|
1000352
|
677.0
|
680.5
|
0.26
|
25.62
|
2025-03-03T08:30:00.000+0000
|
736894000
|
2025-01-17 17:53:08
|
-2.1308
|
0.45248869
|
5.46318
|
-5.26316
|
8.11688
|
39.62264
|
-20.6387
|
2.61941
|
-23.9726
|
28.07692
|
CEY.L
|
Centamin plc
|
146.0
|
nan
|
nan
|
146.0
|
146.0
|
146.0
|
146.0
|
1723909693
|
0.0
|
0.0
|
LSE
|
0
|
0
|
nan
|
nan
|
0.06
|
24.33
|
2024-10-17T06:00:00.000+0000
|
1180760064
|
2024-11-21 17:36:31
|
0.0
|
0.0
|
0.0
|
-4.94792
|
26.07945
|
44.41147
|
68.82516
|
27.84588
|
153.69244
|
-80.53333
|
FXPO.L
|
Ferrexpo plc
|
108.4
|
6.9034
|
7.0
|
100.0
|
109.0
|
124.0
|
38.15
|
637442547
|
95.568
|
60.3845
|
LSE
|
2189114
|
2757893
|
101.6
|
101.4
|
-0.08
|
-13.55
|
2025-03-12T07:00:00.000+0000
|
588046630
|
2025-01-17 17:57:45
|
6.9034
|
17.82609
|
7.53968
|
105.30303
|
98.5348
|
34.24149
|
-58.56269
|
-30.624
|
96.1991
|
-27.97342
|
POLY.L
|
Polymetal International plc
|
215.0
|
30.303
|
50.0
|
0.0
|
215.0
|
362.275
|
0.0
|
1018295866
|
160.686
|
223.946
|
LSE
|
0
|
1115255
|
nan
|
165.0
|
-0.48
|
-4.48
|
2023-09-22T00:00:00.000+0000
|
473625984
|
2023-08-14 17:39:14
|
0.0
|
0.0
|
0.0
|
16.21622
|
-4.44444
|
-6.92641
|
-88.88027
|
-64.52145
|
-69.69697
|
-76.63043
|
ANTO.L
|
Antofagasta plc
|
1764.0
|
1.496
|
26.0
|
1751.6866
|
1811.5
|
2425.0
|
1558.5
|
17390517480
|
1673.62
|
1924.5675
|
LSE
|
2570471
|
1013095
|
1774.5
|
1738.0
|
0.63
|
28.0
|
2025-02-25T12:00:00.000+0000
|
985857000
|
2025-01-17 17:24:36
|
1.496
|
4.47142
|
11.2232
|
-3.55385
|
-8.2206
|
11.78707
|
18.9882
|
80.70068
|
154.36193
|
2572.72727
|