HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.27
|
-3.0534
|
-0.04
|
1.25
|
1.32
|
4.039
|
0.811
|
8327187
|
1.12512
|
2.210395
|
NASDAQ
|
13558
|
44665
|
1.25
|
1.31
|
-8.62
|
-0.15
|
2025-03-18T20:00:00.000+0000
|
6556840
|
2025-01-17 21:00:00
|
-3.0534
|
11.40351
|
17.59259
|
-29.05028
|
-56.50685
|
-61.86186
|
-95.69199
|
-99.45437
|
-99.40487
|
-99.40487
|
APHP
|
American Picture House Corporation
|
0.326
|
-0.9119
|
-0.003
|
0.281
|
0.326
|
0.35
|
0.145
|
36316178
|
0.270519
|
0.24796465
|
PNK
|
300
|
11691
|
0.281
|
0.329
|
-0.02
|
-16.3
|
None
|
111399320
|
2025-01-17 20:46:01
|
-0.9119
|
18.58858
|
35.83333
|
9.0301
|
51.62791
|
7.7686
|
134.70122
|
1530.0
|
6420.0
|
-34.8
|
AGAE
|
Allied Gaming & Entertainment Inc.
|
0.9001
|
2.2841
|
0.0201
|
0.864
|
0.9121
|
1.57
|
0.61
|
39699811
|
0.94404
|
1.07598
|
NASDAQ
|
33371
|
30055
|
0.864
|
0.88
|
-0.27
|
-3.33
|
2025-03-25T20:00:00.000+0000
|
44106000
|
2025-01-17 21:00:00
|
2.2841
|
-2.48104
|
28.58571
|
-23.72034
|
-33.32593
|
-3.02736
|
-49.43258
|
-71.33439
|
-90.60438
|
-90.60438
|
AGAEW
|
Allied Gaming & Entertainment Inc
|
0.0002
|
-60.0
|
-0.0003
|
0.0002
|
0.0003
|
0.006
|
0.0002
|
8299
|
0.001
|
0.00154
|
PNK
|
368300
|
30428
|
0.0003
|
0.0005
|
0.0
|
0.0
|
None
|
41494536
|
2024-08-07 19:59:47
|
0.0
|
0.0
|
-33.33333
|
-66.66667
|
-71.42857
|
-90.0
|
-99.83333
|
-99.9
|
-99.94093
|
-99.94093
|
TRMNF
|
New Wave Holdings Corp.
|
0.011
|
22.2222
|
0.002
|
0.009
|
0.011
|
0.08
|
0.004
|
394524
|
0.011128
|
0.01032185
|
PNK
|
1
|
563
|
0.009
|
nan
|
-0.06
|
-0.18
|
2025-02-26T21:00:00.000+0000
|
35865800
|
2025-01-17 20:00:00
|
22.2222
|
0.0
|
37.5
|
37.5
|
44.73684
|
-81.48148
|
-98.79584
|
-99.89815
|
-99.98565
|
-99.99975
|
CIDM
|
Cinedigm Corp.
|
0.2945
|
0.8562
|
0.0025
|
0.2876
|
0.2994
|
0.788
|
0.272
|
55046470
|
0.36619
|
0.462132
|
NASDAQ
|
1093691
|
681225
|
0.295
|
0.292
|
-0.06
|
-4.908333333333333
|
2023-06-26T20:00:00.000+0000
|
186915008
|
2023-05-22 19:59:46
|
0.0
|
0.0
|
0.85616438
|
-33.44633
|
-29.88095
|
-47.41071
|
-87.46809
|
-80.625
|
-98.1478
|
-99.51721
|
CNVS
|
Cineverse Corp.
|
3.54
|
2.907
|
0.1
|
3.4301
|
3.5498
|
4.19
|
0.72
|
56190774
|
3.5082
|
1.6678
|
NASDAQ
|
45031
|
305178
|
3.45
|
3.44
|
-1.7
|
-2.08
|
2025-02-12T21:00:00.000+0000
|
15873100
|
2025-01-17 21:00:01
|
2.907
|
0.0
|
7.27273
|
55.26316
|
316.47059
|
158.39416
|
-83.14286
|
-73.58209
|
-98.82781
|
-99.70984
|
AMC
|
AMC Entertainment Holdings, Inc.
|
3.5
|
-2.2346
|
-0.08
|
3.49
|
3.77
|
11.88
|
2.38
|
1335148500
|
4.3084
|
4.43815
|
NYSE
|
15654945
|
13894598
|
3.63
|
3.58
|
-1.36
|
-2.57
|
2025-02-26T10:59:00.000+0000
|
381471000
|
2025-01-17 21:00:02
|
-2.2346
|
-6.91489
|
-13.58025
|
-19.72477
|
-31.37255
|
-20.99323
|
-98.14225
|
-95.12535
|
-98.70322
|
-98.14815
|
MANU
|
Manchester United plc
|
16.01
|
-1.4163
|
-0.23
|
15.9
|
16.38
|
22.0
|
13.5
|
2710777434
|
17.1264
|
16.52555
|
NYSE
|
411003
|
234537
|
16.29
|
16.24
|
-0.63
|
-25.41
|
2025-03-10T11:00:00.000+0000
|
169317766
|
2025-01-17 21:00:02
|
-1.4163
|
-0.74395536
|
-9.24036
|
-2.85194
|
-4.01679
|
-20.74257
|
13.86913
|
-19.34509
|
-0.24922118
|
14.35714
|
IQ
|
iQIYI, Inc.
|
1.94
|
3.7433
|
0.07
|
1.8909
|
2.0
|
5.8
|
1.82
|
1851790724
|
2.1384
|
3.183575
|
NASDAQ
|
29363803
|
17439272
|
1.9
|
1.87
|
0.24
|
8.08
|
2025-02-26T12:00:00.000+0000
|
954531301
|
2025-01-17 21:00:01
|
3.7433
|
2.10526
|
-6.28019
|
-19.83471
|
-46.84932
|
-48.12834
|
-59.58333
|
-91.88624
|
-87.52412
|
-87.52412
|
RSVR
|
Reservoir Media, Inc.
|
7.91
|
3.534
|
0.27
|
7.68
|
7.94
|
9.83
|
5.95
|
515910766
|
8.8734
|
8.13945
|
NASDAQ
|
46889
|
35985
|
7.75
|
7.64
|
0.01
|
791.0
|
2025-02-05T13:30:00.000+0000
|
65222600
|
2025-01-17 21:00:01
|
3.534
|
0.25348542
|
-7.59346
|
-10.62147
|
2.46114
|
13.0
|
12.8388
|
-21.05788
|
-21.05788
|
-21.05788
|
MCS
|
The Marcus Corporation
|
19.82
|
0.3036
|
0.06
|
19.65
|
20.11
|
23.16
|
9.56
|
610130357
|
21.5736
|
15.25175
|
NYSE
|
162785
|
254106
|
19.92
|
19.76
|
-0.32
|
-61.94
|
2025-02-26T13:30:00.000+0000
|
30783570
|
2025-01-17 21:00:02
|
0.3036
|
0.45615813
|
-7.03565
|
20.26699
|
70.7149
|
45.84253
|
14.89855
|
-35.14398
|
6.04601
|
1685.58559
|
NWS
|
News Corporation
|
30.4
|
0.0
|
0.0
|
30.36
|
30.74
|
32.87
|
23.99
|
16188962038
|
31.2946
|
28.44
|
NASDAQ
|
362110
|
692952
|
30.74
|
30.4
|
0.62
|
49.03
|
2025-02-05T21:00:00.000+0000
|
532249537
|
2025-01-17 21:00:01
|
0.0
|
2.08193
|
-0.68605031
|
8.96057
|
6.03418
|
23.62749
|
35.65373
|
104.85175
|
110.52632
|
-4.13119
|
NWSA
|
News Corporation
|
27.43
|
-0.2545
|
-0.07
|
27.405
|
27.81
|
30.04
|
22.65
|
16147753753
|
28.5112
|
26.99315
|
NASDAQ
|
2431973
|
2478372
|
27.77
|
27.5
|
0.62
|
44.24
|
2025-02-05T21:00:00.000+0000
|
588689528
|
2025-01-17 21:00:01
|
-0.2545
|
1.78108
|
-0.90317919
|
4.17774
|
-1.2599
|
16.3274
|
23.61424
|
89.30297
|
83.72405
|
-13.08619
|
RDI
|
Reading International, Inc.
|
1.47
|
0.6849
|
0.01
|
1.4572
|
1.47
|
2.07
|
1.22
|
41613123
|
1.4294
|
1.54775
|
NASDAQ
|
5553
|
74460
|
1.47
|
1.46
|
-1.87
|
-0.79
|
2025-03-27T20:00:00.000+0000
|
28308247
|
2025-01-17 21:00:00
|
0.6849
|
7.29927
|
8.88889
|
-9.81595
|
0.0
|
-23.8342
|
-65.97222
|
-86.55078
|
-88.06818
|
-79.0
|