HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
HTHT
|
H World Group Limited
|
35.81
|
1.2726
|
0.45
|
35.48
|
36.02
|
42.98
|
27.03
|
11220497272
|
35.8566
|
35.1116
|
NASDAQ
|
1142541
|
2004221
|
35.69
|
35.36
|
1.62
|
22.1
|
2024-11-26T13:30:00.000+0000
|
313334188
|
2024-11-15 21:00:01
|
1.2726
|
-1.83662
|
-6.62321
|
24.29712
|
-14.81922
|
-0.41713014
|
-24.61053
|
-1.21379
|
469.31638
|
929.02299
|
VNET
|
VNET Group, Inc.
|
3.45
|
1.173
|
0.04
|
3.365
|
3.475
|
4.5
|
1.39
|
890378888
|
3.512
|
2.3031
|
NASDAQ
|
323614
|
1775003
|
3.41
|
3.41
|
-2.36
|
-1.46
|
2024-11-20T21:00:00.000+0000
|
258080837
|
2024-11-15 21:00:00
|
1.173
|
-4.16667
|
-5.99455
|
92.73743
|
70.79208
|
32.18391
|
-79.96516
|
-58.28295
|
-83.00493
|
-81.64894
|
NOAH
|
Noah Holdings Limited
|
11.72
|
2.7169
|
0.31
|
11.41
|
11.78
|
15.44
|
7.14
|
775223385
|
11.6032
|
10.8966
|
NYSE
|
41836
|
228123
|
11.47
|
11.41
|
1.35
|
8.68
|
2024-11-19T12:00:00.000+0000
|
66145340
|
2024-11-15 21:00:02
|
2.7169
|
-5.10121
|
-5.56003
|
45.40943
|
-21.97071
|
-13.37768
|
-75.39882
|
-58.26211
|
-29.09861
|
-26.70419
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
29.66102
|
20.47244
|
-3.77358
|
6.99301
|
-56.28571
|
-78.83817
|
-89.62712
|
-94.25676
|
-61.22574
|
-91.66898
|
HCCI
|
Heritage-Crystal Clean, Inc
|
45.51
|
0.088
|
0.04
|
45.49
|
45.52
|
47.98
|
25.7
|
1107836277
|
45.3034
|
38.8338
|
NASDAQ
|
2167860
|
389909
|
45.5
|
45.47
|
3.2
|
14.221875
|
2023-10-25T00:00:00.000+0000
|
24342700
|
2023-10-16 20:00:01
|
0.0
|
0.0
|
0.08797009
|
0.99866844
|
35.64829
|
53.95805
|
105.46275
|
77.01284
|
158.43271
|
220.71882
|