HOLM-B.ST
|
Holmen AB (publ)
|
420.4
|
0.478
|
2.0
|
404.8
|
424.6
|
464.8
|
390.8
|
66283810074
|
412.052
|
421.804
|
STO
|
293186
|
163919
|
414.0
|
418.4
|
17.91
|
23.47
|
2025-01-29T00:00:00.000+0000
|
157668435
|
2025-01-31 16:29:30
|
0.478
|
0.19065777
|
2.58663
|
-0.14251781
|
1.54589
|
4.03366
|
-8.96492
|
48.23695
|
179.98668
|
169.91974
|
SCA-B.ST
|
Svenska Cellulosa Aktiebolaget SCA (publ)
|
152.8
|
2.9303
|
4.35
|
143.45
|
155.15
|
172.4
|
132.1
|
107254239014
|
141.983
|
146.91376
|
STO
|
2900484
|
1403886
|
143.6
|
148.45
|
5.23
|
29.22
|
2025-01-31T07:00:00.000+0000
|
701925648
|
2025-01-31 16:29:46
|
2.9303
|
3.41794
|
7.79541
|
8.83191
|
6.85315
|
8.87068
|
-7.08422
|
56.9433
|
247.50967
|
753.63128
|
BILL.ST
|
BillerudKorsnäs AB (publ)
|
114.0
|
-0.1751
|
-0.2
|
113.3
|
114.7
|
118.2
|
86.08
|
28352312886
|
103.121
|
103.55325
|
STO
|
370475
|
518666
|
114.2
|
114.2
|
2.46
|
46.34
|
2025-02-04T06:00:00.000+0000
|
248704499
|
2025-01-31 16:29:32
|
-0.1751
|
1.87668
|
10.78717
|
20.95491
|
6.94184
|
24.12892
|
-18.39072
|
1.43251
|
-3.18471
|
39.70015
|
BOL.ST
|
Boliden AB (publ)
|
333.4
|
-0.6851
|
-2.3
|
332.0
|
336.1
|
386.5
|
257.1
|
91175231400
|
327.078
|
331.27
|
STO
|
821572
|
1064795
|
335.4
|
335.7
|
31.76
|
10.5
|
2025-02-06T06:45:00.000+0000
|
273471000
|
2025-01-31 16:29:44
|
-0.6851
|
-0.08990111
|
5.33965
|
0.30084236
|
4.90875
|
21.28047
|
-7.38889
|
58.8981
|
189.30927
|
-25.2131
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
59.48
|
-1.686
|
-1.02
|
59.38
|
60.7
|
93.32
|
54.5
|
34672591284
|
59.6456
|
71.9722
|
STO
|
996801
|
1765149
|
60.64
|
60.5
|
2.49
|
23.89
|
2025-02-05T06:00:00.000+0000
|
582928569
|
2025-01-31 16:29:57
|
-1.686
|
2.33999
|
2.51637
|
-12.99005
|
-15.94121
|
-27.25049
|
-53.90934
|
-18.04905
|
3.17433
|
-67.36709
|
TREL-B.ST
|
Trelleborg AB (publ)
|
419.0
|
-0.0954
|
-0.4
|
417.2
|
422.8
|
434.6
|
323.1
|
99586463137
|
387.972
|
390.351
|
STO
|
249374
|
431277
|
420.0
|
419.4
|
14.3
|
29.3
|
2025-01-28T23:00:00.000+0000
|
237676523
|
2025-01-31 16:29:43
|
-0.0954
|
3.71287
|
9.39948
|
18.22799
|
9.05778
|
29.96278
|
77.9949
|
164.5202
|
180.45515
|
1109.23521
|