Logo

← Back to Stock Analysis

Peers Analysis for HON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HON Honeywell International Inc. 231.86 1.2931 2.96 228.42 232.01 242.77 189.66 150766269420 223.1892 208.68625 NASDAQ 3038538 4333740 228.78 228.9 8.65 26.8 2025-01-30T13:30:00.000+0000 650247000 2024-12-26 21:00:01 1.2931 2.97566 0.63368056 11.99343 8.63515 11.44972 12.31895 31.08322 139.64858 2690.13237
MDU MDU Resources Group, Inc. 18.33 0.4384 0.08 18.07 18.37 20.39 10.409972 3737267040 17.93517 14.990302 NYSE 735757 4100550 18.08 18.25 1.94 9.45 2025-02-06T13:30:00.000+0000 203888000 2024-12-26 21:00:01 0.4384 2.28795 -9.07738 20.75099 31.68103 65.13514 61.9258 64.69003 103.89321 3170.76121
CODI Compass Diversified 23.39 0.6888 0.16 23.0 23.41 25.07 19.76 1769507297 22.6284 22.32605 NYSE 123853 199945 23.08 23.23 -1.89 -12.38 2025-02-26T05:00:00.000+0000 75652300 2024-12-26 21:00:02 0.6888 3.72506 -0.67940552 6.31818 8.48794 3.13051 -21.85099 -10.72519 44.29365 55.62209
VMI Valmont Industries, Inc. 310.48 -0.2922 -0.91 309.21 311.3199 354.13 202.01 6220590992 329.2556 277.5576 NYSE 43449 127474 310.38 311.39 14.73 21.08 2025-02-19T10:59:00.000+0000 20035400 2024-12-26 21:00:01 -0.2922 2.3808 -11.78794 7.38051 14.10092 32.15852 25.89919 106.2853 140.3282 37749.10583
VRTV Veritiv Corporation 169.99 0.0177 0.03 169.98 170.02 170.02 101.5 2306305327 169.289 142.41165 NYSE 529119 148463 169.99 169.96 19.82 8.576690211907165 2024-02-26T13:30:00.000+0000 13567300 2023-11-29 21:00:01 0.0 0.0 0.0 0.64535228 34.98769 39.19915 727.60467 580.77693 330.35443 330.35443
BBU Brookfield Business Partners L.P. 22.7725 1.2561 0.2825 22.6593 23.0534 26.75 16.85 1691582291 23.95236 21.134134 NYSE 2155 15924 22.98 22.49 8.09 2.81 2025-01-31T13:30:00.000+0000 74281800 2024-12-26 20:56:52 1.2561 2.07306 -10.90571 -2.97188 25.67605 8.90722 -22.77891 -16.58425 41.88474 41.88474
GFF Griffon Corporation 73.13 -0.4357 -0.32 72.259 73.35 86.73 55.01 3497215547 73.4416 68.95285 NYSE 218640 419101 72.8 73.45 4.23 17.29 2025-02-05T13:30:00.000+0000 47821900 2024-12-26 21:00:02 -0.4357 2.45167 -13.32227 5.98551 14.31921 20.31918 171.05263 286.5222 480.85782 -78.15254
MATW Matthews International Corporation 28.41 2.1208 0.59 27.52 28.545 38.45 21.09 869417025 26.1922 26.2488 NASDAQ 145024 173180 27.71 27.82 -1.93 -14.72 2025-01-30T21:00:00.000+0000 30602500 2024-12-26 21:00:01 2.1208 4.02783 -6.29947 24.65994 11.67453 -26.62707 -21.95055 -24.82138 -42.27956 682.64463
SPLP Steel Partners Holdings L.P. 42.44 0.6403 0.27 42.44 42.44 48.45 33.12 814232620 41.2076 39.06575 NYSE 522 3180 42.44 42.4077 9.77 4.34 2025-03-06T13:00:00.000+0000 19185500 2024-12-26 14:32:10 0.6403 2.142 2.26506 1.62835 14.7027 10.20514 1.92123 241.43202 141.82336 256.63866