HOT-UN.TO
|
American Hotel Income Properties REIT LP
|
0.58
|
-4.918
|
-0.03
|
0.56
|
0.61
|
0.95
|
0.39
|
50058641
|
0.6304
|
0.60543
|
TSX
|
63927
|
83028
|
0.61
|
0.61
|
-1.63
|
-0.36
|
2025-02-25T21:00:00.000+0000
|
86308001
|
2024-11-18 20:58:00
|
-4.918
|
-4.91803
|
-10.76923
|
16.0
|
7.40741
|
-28.39506
|
-85.85366
|
-91.11792
|
-94.26877
|
-94.30255
|
SOT-UN.TO
|
Slate Office REIT
|
0.47
|
0.0
|
0.0
|
0.47
|
0.47
|
0.95
|
0.21
|
40263467
|
0.5527
|
0.565225
|
TSX
|
7100
|
111468
|
0.47
|
0.47
|
-5.11
|
-0.09
|
2025-02-13T13:00:00.000+0000
|
85666951
|
2024-11-19 14:30:00
|
0.0
|
-7.84314
|
-37.33333
|
40.29851
|
-24.19355
|
-48.35165
|
-90.54326
|
-92.02037
|
-93.8961
|
-95.25253
|
BTB-UN.TO
|
BTB Real Estate Investment Trust
|
3.62
|
0.0
|
0.0
|
3.62
|
3.62
|
3.78
|
2.8
|
314723162
|
3.6131
|
3.27885
|
TSX
|
10698
|
108311
|
3.62
|
3.62
|
0.25
|
14.48
|
2025-02-24T21:00:00.000+0000
|
86940100
|
2024-11-19 14:30:00
|
0.0
|
1.68539
|
-2.94906
|
10.70336
|
10.70336
|
26.57343
|
-11.70732
|
-26.57201
|
-24.89627
|
-18.65169
|
INO-UN.TO
|
Inovalis Real Estate Investment Trust
|
0.81
|
0.0
|
0.0
|
0.81
|
0.81
|
1.88
|
0.76
|
26430381
|
1.028
|
1.1079
|
TSX
|
508
|
54519
|
0.81
|
0.81
|
-2.41
|
-0.34
|
2025-03-19T12:00:00.000+0000
|
32630100
|
2024-11-19 14:30:06
|
0.0
|
-3.57143
|
-22.11538
|
-34.14634
|
-23.58491
|
-30.76923
|
-91.5537
|
-92.71583
|
-91.01996
|
-91.91617
|
TNT-UN.TO
|
True North Commercial Real Estate Investment Trust
|
11.33
|
-0.7916
|
-0.09
|
11.28
|
11.33
|
14.05
|
6.52
|
162054123
|
12.516
|
9.9005
|
TSX
|
602
|
33746
|
11.28
|
11.42
|
-3.24
|
-3.5
|
2024-11-12T21:00:00.000+0000
|
14303100
|
2024-11-19 14:30:45
|
-0.7916
|
-2.32759
|
-11.34585
|
25.47065
|
25.19337
|
28.89647
|
-73.2972
|
-71.87888
|
-70.6096
|
396.92982
|
MRT-UN.TO
|
Morguard Real Estate Investment Trust
|
5.5
|
-2.3091
|
-0.13
|
5.5
|
5.5
|
5.81
|
5.21
|
353576845
|
5.611
|
5.41825
|
TSX
|
500
|
13830
|
5.5
|
5.63
|
-0.79
|
-6.96
|
2025-02-12T21:00:00.000+0000
|
64286699
|
2024-11-19 14:30:00
|
-2.3091
|
-1.96078
|
-5.33563
|
2.99625
|
2.80374
|
4.56274
|
-0.72202166
|
-52.66781
|
-70.17354
|
-21.98582
|