HOUR
|
Hour Loop, Inc.
|
1.92
|
0.52356
|
0.01
|
1.9
|
1.96
|
6.9
|
0.83
|
67475443
|
2.11656
|
1.45316
|
NASDAQ
|
23398
|
1944877
|
1.91
|
1.91
|
0.05
|
38.4
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-02-21 21:00:02
|
0.52356
|
-0.51813472
|
-6.34146
|
28.85906
|
38.1295
|
54.83871
|
-19.32773
|
-75.96996
|
-75.96996
|
-75.96996
|
QRTEB
|
Qurate Retail, Inc.
|
2.0
|
-0.9901
|
-0.02
|
2.0
|
2.25
|
6.3
|
2.0
|
157078038
|
2.5472
|
3.48435
|
NASDAQ
|
5451
|
6120
|
2.25
|
2.02
|
-0.71
|
-2.82
|
2025-02-27T21:00:00.000+0000
|
69611147
|
2025-02-21 21:00:02
|
-0.9901
|
-5.21327
|
-8.6758
|
-36.50794
|
-51.21951
|
-66.10169
|
-66.94215
|
-77.42664
|
-93.10583
|
-87.91541
|
IPW
|
iPower Inc.
|
0.602
|
-3.19987
|
-0.0199
|
0.602
|
0.6529
|
3.65
|
0.4
|
18932358
|
0.80778
|
1.36402
|
NASDAQ
|
55821
|
116198
|
0.6529
|
0.6219
|
-0.07
|
-8.6
|
2025-05-19T12:00:00.000+0000
|
31449100
|
2025-02-21 21:00:00
|
-3.19987
|
-15.21127
|
-24.75
|
-14.06138
|
-61.41026
|
-6.66667
|
-62.13836
|
-89.5122
|
-89.5122
|
-89.5122
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.015454198473282443
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
586.15489
|
11.5427
|
-93.12564
|
-95.951
|
-95.951
|
MOGU
|
MOGU Inc.
|
2.14
|
4.39024
|
0.09
|
2.04
|
2.14
|
3.58
|
1.62
|
15639184
|
2.34376
|
2.25985
|
NYSE
|
7839
|
7711
|
2.04
|
2.05
|
-0.82
|
-2.61
|
2025-05-30T12:00:00.000+0000
|
7308030
|
2025-02-21 21:00:02
|
4.39024
|
-3.6036
|
-18.00766
|
0.46948357
|
-3.16742
|
8.62944
|
-40.94923
|
-90.51418
|
-98.72619
|
-98.72619
|
QRTEP
|
Qurate Retail, Inc.
|
39.91
|
1.03797
|
0.41
|
39.22
|
39.95
|
53.15
|
30.63
|
15485958020
|
36.1713
|
40.49694
|
NASDAQ
|
21526
|
51689
|
39.22
|
39.5
|
0.332
|
120.21
|
2025-02-27T21:00:00.000+0000
|
3488406
|
2025-02-21 21:00:00
|
1.03797
|
2.2023
|
8.98416
|
-0.225
|
-4.22366
|
-14.53961
|
-58.51351
|
-60.48515
|
-60.48515
|
-60.48515
|
QRTEA
|
Qurate Retail, Inc.
|
0.3588
|
-0.33333
|
-0.0012
|
0.355
|
0.3682
|
1.8
|
0.31
|
139222294
|
0.3596
|
0.55195
|
NASDAQ
|
1646589
|
1888315
|
0.3653
|
0.36
|
-0.71
|
-0.51
|
2025-02-27T21:00:00.000+0000
|
388022000
|
2025-02-21 21:00:02
|
-0.33333
|
-1.69863
|
-6.80519
|
-10.18773
|
-45.61164
|
-73.02256
|
-94.08896
|
-96.0441
|
-97.73497
|
-96.5345
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.5522041763341067
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
1435.48387
|
504.21427
|
5.30973
|
-2.45902
|
6.25
|
-88.1
|
-94.4
|
-94.4
|
-94.4
|
LQDT
|
Liquidity Services, Inc.
|
34.31
|
-3.46089
|
-1.23
|
34.26
|
35.9799
|
39.72
|
16.79
|
1064958383
|
33.477
|
24.58115
|
NASDAQ
|
385587
|
352057
|
35.87
|
35.54
|
0.75
|
45.75
|
2025-05-07T12:30:00.000+0000
|
31039300
|
2025-02-21 21:00:00
|
-3.46089
|
-4.82663
|
-6.79163
|
35.07874
|
52.96478
|
94.17091
|
99.01392
|
654.06593
|
250.45965
|
179.17006
|
DIBS
|
1stdibs.Com, Inc.
|
4.05
|
-0.24631
|
-0.01
|
4.02
|
4.115
|
6.3
|
3.37
|
147877650
|
3.7507
|
4.40677
|
NASDAQ
|
95276
|
122766
|
4.1
|
4.06
|
-0.42
|
-9.64
|
2025-02-28T13:30:00.000+0000
|
36513000
|
2025-02-21 21:00:02
|
-0.24631
|
-0.97799511
|
11.87845
|
5.19481
|
-15.27197
|
-19.32271
|
-59.98024
|
-85.78947
|
-85.78947
|
-85.78947
|
EMCMF
|
Emerge Commerce Ltd.
|
0.04
|
-20.0
|
-0.01
|
0.04
|
0.05
|
0.1
|
0.0012
|
5566880
|
0.04964
|
0.0357215
|
PNK
|
380
|
677
|
0.05
|
0.05
|
-0.11
|
-0.36
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-30 14:31:29
|
0.0
|
0.0
|
-60.0
|
59.36255
|
60.0
|
14.28571
|
-93.39269
|
-93.47152
|
-93.47152
|
-93.47152
|
OZON
|
Ozon Holdings PLC
|
11.6
|
0.0
|
0.0
|
11.29
|
12.59
|
12.59
|
11.29
|
2422346997
|
11.6
|
11.6
|
NASDAQ
|
112254
|
0
|
12.52
|
11.6
|
-4.44
|
-2.6126126126126126
|
None
|
208823017
|
2023-06-07 13:35:27
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-71.12992
|
-71.12992
|
-71.12992
|
-71.12992
|
DTC
|
Solo Brands, Inc.
|
0.83
|
-4.88196
|
-0.0426
|
0.78
|
0.8945
|
2.8
|
0.78
|
48623304
|
1.04134
|
1.51929
|
NYSE
|
909362
|
274905
|
0.8945
|
0.8726
|
-3.35
|
-0.25
|
2025-03-12T12:30:00.000+0000
|
58582294
|
2025-02-21 21:00:02
|
-4.88196
|
-12.64077
|
-20.19231
|
-34.64567
|
-46.79487
|
-67.82946
|
-91.79031
|
-95.28677
|
-95.28677
|
-95.28677
|
JFBR
|
Jeffs' Brands Ltd
|
1.73
|
-2.25989
|
-0.04
|
1.7
|
1.8795
|
3.96
|
0.17
|
1244505
|
2.38342
|
0.95594
|
NASDAQ
|
43673
|
900730
|
1.78
|
1.77
|
-93.21
|
-0.02
|
2024-04-08T04:00:00.000+0000
|
719367
|
2025-02-21 21:00:00
|
-2.25989
|
-5.46448
|
-31.62055
|
-39.72125
|
-34.4697
|
-92.07875
|
-99.29063
|
-99.29063
|
-99.29063
|
-99.29063
|
JWEL
|
Jowell Global Ltd.
|
2.927
|
-0.77966
|
-0.023
|
2.91
|
2.927
|
3.71
|
1.0
|
6352995
|
2.89734
|
2.0472
|
NASDAQ
|
592
|
21506
|
2.91
|
2.95
|
-3.79
|
-0.77
|
None
|
2170480
|
2025-02-21 21:00:00
|
-0.77966
|
-1.77852
|
-0.10238908
|
-13.40237
|
88.83871
|
50.10256
|
-93.69181
|
-97.89968
|
-97.89968
|
-97.89968
|