Logo

← Back to Stock Analysis

Peers Analysis for HPCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01512 0.48558 NASDAQ 122 1926 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229
CBDW 1606 Corp. 0.0099 4.2105 0.0004 0.0084 0.0099 0.23 0.006 1032085 0.01138 0.02593 PNK 239810 743201 0.0084 0.0095 -0.06 -0.16 None 104251000 2025-01-21 20:51:14 4.2105 0.0 -19.5122 -29.28571 -73.3871 -82.93103 -67.0 -67.0 -67.0 -67.0
TOBAF TAAT Global Alternatives Inc. 0.1349 -10.0667 -0.0151 0.1349 0.15 0.3271 0.0967 1599874 0.130044 0.163962 PNK 64000 3896 0.15 0.15 -0.2 -0.67 2025-02-26T12:00:00.000+0000 11859700 2025-01-21 20:00:00 -10.0667 1.35237 -4.46176 -14.34921 -0.14803849 -43.27166 -99.0573 -95.77116 -99.77517 -99.90676
RLX RLX Technology Inc. 2.29 0.8811 0.02 2.27 2.35 2.37 1.5 2205010667 1.9388 1.82265 NYSE 7100896 5500456 2.32 2.27 0.07 32.71 2025-03-13T12:30:00.000+0000 962886754 2025-01-21 21:00:02 0.8811 4.09091 16.83673 40.4908 25.82418 29.37853 -34.38395 -92.23992 -92.23992 -92.23992
PM Philip Morris International Inc. 123.81 1.8258 2.22 122.22 124.1913 134.15 87.82 192503502300 125.7078 114.03475 NYSE 5962962 5251121 122.38 121.59 6.3 19.65 2025-02-06T13:30:00.000+0000 1554830000 2025-01-21 21:00:02 1.8258 3.30413 -0.33005957 -5.78343 15.47286 33.95002 23.09604 39.14363 45.38516 150.67827
GNLN Greenlane Holdings, Inc. 1.47 -2.0 -0.03 1.46 1.559 21.8 1.4 2913716 1.761 4.33929 NASDAQ 80414 1222143 1.5 1.5 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-21 21:00:01 -2.0 -8.125 3.52113 -68.58974 -52.27273 -71.89293 -99.91357 -99.97795 -99.99683 -99.99683
PHJMF PT Hanjaya Mandala Sampoerna Tbk 0.04 2.5641 0.001 0.039 0.04 0.07 0.03 4652720000 0.039 0.04275 PNK 91188 54911 0.039 nan 0.01 4.0 2025-03-25T10:59:00.000+0000 116318000000 2025-01-21 20:00:00 2.5641 0.0 22.69939 -20.0 3.09278 -20.0 -42.85714 -75.30864 -80.87954 -84.61538
HUMBF Humble & Fume Inc. 0.0042 50.0 0.0014 0.0042 0.0042 0.0922 0.0011 521590 0.002476 0.0145745 PNK 5000 24420 0.0042 0.0028 -0.11 -0.038181818181818185 None 124188000 2024-03-01 19:54:21 0.0 0.0 0.0 82.6087 -56.47668 -94.10112 -98.79966 -98.79966 -98.79966 -98.79966
KAVL Kaival Brands Innovations Group, Inc. 1.22 7.9646 0.09 1.1 1.22 9.69 0.575 8276431 0.87898 1.512985 NASDAQ 185819 478356 1.12 1.13 -2.49 -0.49 2025-03-14T12:00:00.000+0000 6783960 2025-01-21 21:00:02 7.9646 6.08696 56.20999 30.91533 9.90991 -59.60265 -90.15335 -51.5873 867.86989 -95.16065
XXII 22nd Century Group, Inc. 5.73 12.3529 0.63 5.01 6.127 581.85 3.9 3171647 9.60128 83.104 NASDAQ 670435 897600 5.165 5.1 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-21 21:00:00 12.3529 -11.84615 15.75758 -63.43331 -94.30304 -98.47542 -99.99162 -99.98332 -99.98514 -99.9864
BTI British American Tobacco p.l.c. 36.73 1.1846 0.43 36.28 36.78 39.54 28.25 80891875511 36.6648 34.25345 NYSE 6099199 3990871 36.36 36.3 -7.61 -4.83 2025-02-13T08:30:00.000+0000 2202338021 2025-01-21 21:00:02 1.1846 2.02778 1.3521 5.27372 9.57637 23.87858 -15.69888 -17.73796 -34.87589 8580.95767
VGR Vector Group Ltd. 14.99 0.2005 0.03 14.99 15.09 15.53 9.28 2359066240 14.3724 11.71615 NYSE 2233087 2123084 15.01 14.96 1.26 11.896825396825397 2024-10-30T10:59:00.000+0000 157376000 2024-10-04 20:00:01 0.0 0.0 0.20053476 11.86567 52.80326 42.08531 7.14796 21.86992 -14.14662 247.79582
CHUC Charlie's Holdings, Inc. 0.0589 28.6026 0.0131 0.05 0.0589 0.2448 0.0432 14699379 0.066212 0.0990705 PNK 92501 70516 0.05 0.0458 -0.01 -5.89 2025-04-14T20:00:00.000+0000 249565000 2025-01-21 18:35:51 28.6026 24.78814 1.63934 -25.53729 -66.6289 -69.0 -46.45455 -73.70536 -99.63187 -99.99971
TPB Turning Point Brands, Inc. 58.08 0.8684 0.5 57.91 59.17 66.175 21.98 1029299568 58.9406 41.88905 NYSE 165476 198180 58.0 57.58 2.49 23.33 2025-02-26T13:30:00.000+0000 17722100 2025-01-21 21:01:44 0.8684 2.03795 -1.79236 29.00933 57.52644 131.67132 64.85949 115.83055 473.91304 473.91304