HPOL-B.ST
|
HEXPOL AB (publ)
|
105.4
|
4.9801
|
5.0
|
100.5
|
105.5
|
139.0
|
98.7
|
34747323400
|
104.774
|
112.685
|
STO
|
345499
|
515404
|
100.5
|
100.4
|
6.45
|
16.34
|
2025-01-24T00:00:00.000+0000
|
329671000
|
2025-01-30 16:29:37
|
4.9801
|
-0.47214353
|
2.52918
|
2.72904
|
-10.4503
|
-11.57718
|
-4.22535
|
27.44861
|
26.75887
|
2039.69748
|
TREL-B.ST
|
Trelleborg AB (publ)
|
419.4
|
-0.38
|
-1.6
|
417.8
|
425.8
|
434.6
|
316.0
|
99966384355
|
385.324
|
389.874
|
STO
|
354815
|
435892
|
423.6
|
421.0
|
14.31
|
29.31
|
2025-01-28T23:00:00.000+0000
|
238355709
|
2025-01-30 16:29:40
|
-0.38
|
2.69344
|
10.77655
|
18.14085
|
6.4467
|
32.80557
|
80.69798
|
163.77358
|
179.9733
|
1110.38961
|
AAK.ST
|
AAK AB (publ.)
|
324.0
|
0.9975
|
3.2
|
321.2
|
324.0
|
343.6
|
224.8
|
84097116000
|
308.372
|
306.657
|
STO
|
180984
|
350677
|
321.6
|
320.8
|
13.35
|
24.27
|
2025-02-05T07:30:00.000+0000
|
259559000
|
2025-01-30 16:29:51
|
0.9975
|
2.92249
|
2.6616
|
6.22951
|
5.12654
|
38.69863
|
86.36756
|
68.5744
|
332.11523
|
1273.85167
|
HEXA-B.ST
|
Hexagon AB (publ)
|
118.95
|
-0.4186
|
-0.5
|
117.9
|
120.35
|
129.35
|
90.32
|
306192763500
|
106.2134
|
108.7221
|
STO
|
4491250
|
4285008
|
119.95
|
119.45
|
4.28
|
27.79
|
2025-01-31T07:00:00.000+0000
|
2574130000
|
2025-01-30 16:29:50
|
-0.4186
|
-0.29337804
|
12.64205
|
14.8166
|
10.39443
|
4.20499
|
-4.22705
|
57.82141
|
217.2
|
7525.0
|
INDT.ST
|
Indutrade AB (publ)
|
304.6
|
1.5333
|
4.6
|
295.0
|
309.2
|
324.0
|
246.1
|
110972785800
|
283.952
|
290.006
|
STO
|
363176
|
287941
|
297.0
|
300.0
|
7.47
|
40.78
|
2025-01-30T10:59:00.000+0000
|
364323000
|
2025-01-30 16:29:37
|
1.5333
|
0.86092715
|
9.9639
|
4.9621
|
-2.8699
|
21.84
|
32.95504
|
162.74476
|
712.48333
|
3642.52601
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
60.5
|
-0.6242
|
-0.38
|
60.42
|
61.54
|
93.32
|
54.5
|
34870893866
|
59.6704
|
72.1784
|
STO
|
892401
|
1748893
|
61.0
|
60.88
|
2.49
|
24.3
|
2025-02-05T06:00:00.000+0000
|
576378411
|
2025-01-30 16:29:51
|
-0.6242
|
1.57824
|
4.78005
|
-11.96158
|
-16.75839
|
-26.63109
|
-53.00971
|
-17.55247
|
5.21739
|
-66.80748
|