HQY
|
HealthEquity, Inc.
|
102.42
|
2.3279
|
2.33
|
100.3
|
103.24
|
105.82
|
65.01
|
8875993734
|
98.3787
|
84.53335
|
NASDAQ
|
895936
|
757198
|
100.74
|
100.09
|
1.09
|
93.96
|
2025-03-17T10:59:00.000+0000
|
86662700
|
2025-01-17 21:00:01
|
2.3279
|
2.60469
|
11.88551
|
16.81113
|
31.64524
|
37.6798
|
108.42491
|
42.56682
|
413.12625
|
481.93182
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc.
|
106.86
|
2.2779
|
2.38
|
104.2925
|
107.16
|
120.03
|
68.05
|
6548049534
|
103.2464
|
92.57928
|
NASDAQ
|
1349424
|
1168321
|
104.85
|
104.48
|
3.36
|
31.8
|
2025-03-18T12:30:00.000+0000
|
61276900
|
2025-01-17 21:00:01
|
2.2779
|
1.2891
|
-6.66434
|
12.82863
|
5.77056
|
44.44444
|
142.75329
|
99.03148
|
405.24823
|
405.24823
|
APPF
|
AppFolio, Inc.
|
251.92
|
-0.1427
|
-0.36
|
250.73
|
255.1
|
274.56
|
172.98
|
9153089471
|
246.917
|
234.43794
|
NASDAQ
|
174782
|
219668
|
255.0
|
252.28
|
3.61
|
69.78
|
2025-01-30T21:00:00.000+0000
|
36333318
|
2025-01-17 21:00:01
|
-0.1427
|
3.94455
|
0.22677541
|
25.2461
|
-4.4527
|
42.88469
|
123.74989
|
104.11603
|
1689.20455
|
1689.20455
|
LOPE
|
Grand Canyon Education, Inc.
|
169.99
|
-0.5906
|
-1.01
|
168.91
|
176.77
|
176.77
|
118.48
|
4954494542
|
164.0544
|
146.1576
|
NASDAQ
|
170544
|
176736
|
173.75
|
171.0
|
7.61
|
22.34
|
2025-02-11T10:59:00.000+0000
|
29145800
|
2025-01-17 21:00:01
|
-0.5906
|
6.24375
|
5.88638
|
28.64386
|
13.78179
|
37.33236
|
97.43322
|
75.59136
|
294.68307
|
1334.51477
|
NEWR
|
New Relic, Inc.
|
86.99
|
0.023
|
0.02
|
86.97
|
87.01
|
87.01
|
50.3
|
6178351315
|
85.8156
|
76.7336
|
NYSE
|
3418501
|
1367363
|
86.98
|
86.97
|
-2.09
|
-41.622009569377994
|
2024-02-05T00:00:00.000+0000
|
71023696
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
0.02299644
|
2.16089
|
24.55613
|
61.78166
|
37.86054
|
1.10414
|
155.92821
|
155.92821
|
GMED
|
Globus Medical, Inc.
|
90.8
|
0.3648
|
0.33
|
89.3375
|
91.039
|
91.44
|
49.33
|
12363994654
|
83.43
|
70.69155
|
NYSE
|
1721320
|
1008027
|
90.62
|
90.47
|
0.62
|
146.45
|
2025-02-20T21:00:00.000+0000
|
136167342
|
2025-01-17 21:00:02
|
0.3648
|
4.28391
|
11.02959
|
24.63967
|
26.23384
|
62.9869
|
28.28483
|
70.96592
|
276.76349
|
572.59259
|