Logo

← Back to Stock Analysis

Peers Analysis for HR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HR Healthcare Realty Trust Incorporated 16.48 0.0 0.0 16.435 16.645 18.9 12.77 5840314240 17.3 16.86735 NYSE 1027000 3264586 16.53 16.48 -1.6 -10.3 2025-02-14T13:30:00.000+0000 354388000 2025-01-17 21:00:02 0.0 1.9802 -5.88235 -8.39355 -7.62332 -2.25386 -47.12865 -52.30101 -44.05974 -15.48718
DOC Healthpeak Properties, Inc. 20.78 0.3865 0.08 20.67 20.86 23.26 16.02 14534425540 21.0658 20.7631 NYSE 2547193 5018540 20.81 20.7 0.5 41.56 2025-02-03T21:00:00.000+0000 699443000 2025-01-17 21:00:02 0.3865 4.10822 -0.43124102 -6.85791 -1.70293 3.69261 -42.40576 -42.67586 -56.86112 329.33884
SBRA Sabra Health Care REIT, Inc. 16.94 -1.397 -0.24 16.82 17.27 20.03 12.83 4007783780 17.8596 16.511 NASDAQ 1609265 2076309 17.27 17.18 0.41 41.32 2025-02-25T10:59:00.000+0000 236587000 2025-01-17 21:00:00 -1.397 0.41493776 -4.02266 -7.02525 2.1097 24.19355 21.08649 -23.10486 -49.28144 -58.99298
CHCT Community Healthcare Trust Incorporated 19.51 -0.9645 -0.19 19.455 19.93 28.1 15.06 551009224 18.704 20.8228 NYSE 183455 267772 19.93 19.7 -0.12 -162.58 2025-02-11T21:00:00.000+0000 28242400 2025-01-17 21:00:02 -0.9645 3.06392 3.50133 11.16809 -26.6817 -25.27767 -57.32721 -56.87445 2.68421 2.68421
UHT Universal Health Realty Income Trust 37.27 -1.0356 -0.39 37.0 38.08 47.3 32.27 516174592 39.3742 39.9548 NYSE 53016 68019 37.73 37.66 1.31 28.45 2025-02-25T10:59:00.000+0000 13849600 2025-01-17 21:00:02 -1.0356 5.0451 -3.39554 -12.65526 -10.96512 -9.51687 -36.22519 -69.16267 -29.26552 246.69767
GMRE Global Medical REIT Inc. 7.97 -1.8473 -0.15 7.9 8.1618 10.58 7.33 532422293 8.3742 8.9295 NYSE 343047 480913 8.14 8.12 -0.02 -398.5 2025-02-25T10:59:00.000+0000 66803299 2025-01-17 21:00:02 -1.8473 5.98404 -5.79196 -15.92827 -18.75637 -21.78606 -53.39181 -46.14865 -20.37962 -20.37962
PEAK Healthpeak Properties, Inc. 17.1 2.0896 0.35 16.51 17.14 22.38 15.24 9356658163 18.1512 18.9437 NYSE 9979122 7594125 16.74 16.75 0.55 31.09090909090909 2024-02-05T00:00:00.000+0000 547172992 2024-03-01 21:00:02 -8.8 -2.89608 2.08955 -13.63636 -6.86275 -22.16659 -46.12476 -45.15715 -51.59921 253.30579
CTRE CareTrust REIT, Inc. 26.73 -1.7279 -0.47 26.66 27.34 33.15 20.1 5007063600 28.7266 27.6288 NYSE 936416 2354663 27.21 27.2 0.73 36.62 2025-02-06T10:59:00.000+0000 187320000 2025-01-17 21:00:02 -1.7279 0.82987552 -6.30915 -12.818 -0.88987764 22.84007 19.70443 25.43407 138.87399 52.83019
WELL Welltower Inc. 129.34 0.4739 0.61 128.35 129.68 140.75 85.4 80538724600 131.0316 116.0426 NYSE 2079800 2686945 129.11 128.73 1.57 82.38 2025-02-11T21:00:00.000+0000 622690000 2025-01-17 21:00:02 0.4739 3.3645 0.08511955 -1.07083 21.11621 44.28826 48.35972 49.7164 55.13974 1839.13043
NHI National Health Investors, Inc. 69.32 0.0866 0.06 68.765 69.655 86.13 51.59 3148659972 73.4078 72.28595 NYSE 190528 255259 69.52 69.26 2.91 23.82 2025-02-18T21:00:00.000+0000 45422100 2025-01-17 21:00:02 0.0866 3.86575 -3.41368 -9.43298 -5.40393 26.4502 14.57851 -17.37783 -7.31381 240.13739