HROWL
|
Harrow Health, Inc. 8.625% Senior Notes due 2026
|
25.2
|
-0.1189
|
-0.03
|
25.2
|
25.2807
|
25.73
|
23.71
|
1259261993
|
25.33188
|
25.22556
|
NASDAQ
|
7385
|
4309
|
25.265
|
25.23
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
47232178
|
2025-01-17 21:00:00
|
-0.1189
|
-0.98231827
|
0.63897764
|
-0.47393365
|
0.35842294
|
3.91753
|
-4.68986
|
1.24548
|
1.24548
|
1.24548
|
BWSN
|
Babcock & Wilcox Enterprises, I
|
22.3
|
-1.1086
|
-0.25
|
22.2145
|
22.4925
|
24.74
|
12.25
|
145502728
|
23.3522
|
21.896795
|
NYSE
|
2938
|
12462
|
22.3
|
22.55
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
6524786
|
2025-01-17 19:06:31
|
-1.1086
|
-0.88888889
|
-3.9621
|
-6.49895
|
2.6231
|
11.77945
|
-13.63284
|
-11.9621
|
-11.9621
|
-11.9621
|
BWNB
|
Babcock & Wilcox Enterprises, I
|
20.85
|
-0.8559
|
-0.18
|
20.85
|
21.0
|
22.55
|
10.71
|
145874586
|
21.0675
|
19.688375
|
NYSE
|
3875
|
15001
|
21.0
|
21.03
|
-1.62
|
-12.87
|
2023-03-31T00:00:00.000+0000
|
6996383
|
2025-01-17 21:00:02
|
-0.8559
|
3.73134
|
-0.14367816
|
-6.29213
|
4.82655
|
20.3116
|
-15.2439
|
-15.75758
|
-15.75758
|
-15.75758
|
RILYT
|
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
|
9.76
|
2.3061
|
0.22
|
9.4
|
9.76
|
19.341
|
6.19
|
147131824
|
9.97316
|
13.41995
|
NASDAQ
|
22959
|
37506
|
9.4
|
9.54
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
15074982
|
2025-01-17 21:00:00
|
2.3061
|
7.01754
|
1.66667
|
-9.71323
|
-42.31678
|
-41.02719
|
-61.33122
|
-60.80321
|
-60.80321
|
-60.80321
|
RILYO
|
B. Riley Financial, Inc. - 6.75
|
25.1339
|
-0.0243
|
-0.0061
|
25.1301
|
25.135
|
25.3
|
21.5
|
573490024
|
25.05922
|
24.639284
|
NASDAQ
|
1448
|
11893
|
25.135
|
25.14
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
22817391
|
2024-05-30 20:00:00
|
0.0
|
0.0
|
-0.02426412
|
-0.26230159
|
3.85909
|
1.55111
|
-2.69493
|
-0.38089576
|
1.14245
|
1.14245
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.53
|
-0.2734
|
-0.07
|
25.53
|
25.67
|
25.78
|
24.91
|
4132464510
|
25.50602
|
25.37733
|
NYSE
|
4674
|
19417
|
25.67
|
25.6
|
-2.11
|
-12.1
|
2024-10-31T20:20:43.000+0000
|
94654257
|
2025-01-17 21:00:02
|
-0.2734
|
-0.19546521
|
0.19623234
|
-0.03915427
|
0.31434185
|
1.51093
|
-6.55198
|
-5.44444
|
-5.44444
|
-5.44444
|