HROWL
|
Harrow Health, Inc. 8.625% Senior Notes due 2026
|
25.3
|
-0.4721
|
-0.12
|
25.26
|
25.355
|
25.73
|
22.96
|
1832222888
|
25.43958
|
25.04535
|
NASDAQ
|
4627
|
3790
|
25.29
|
25.42
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
59921083
|
2024-11-15 21:00:00
|
-0.4721
|
0.3968254
|
0.35700119
|
-0.39370079
|
2.18094
|
9.33449
|
-4.5283
|
1.64725
|
1.64725
|
1.64725
|
BWSN
|
Babcock & Wilcox Enterprises, I
|
23.6
|
0.0424
|
0.01
|
23.12
|
23.6
|
24.74
|
12.25
|
170785459
|
23.5924
|
20.929745
|
NYSE
|
17224
|
10895
|
23.43
|
23.59
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
7191202
|
2024-11-15 20:58:25
|
0.0424
|
-1.8711
|
-1.70762
|
12.22064
|
8.10811
|
18.95161
|
-9.95803
|
-6.82985
|
-6.82985
|
-6.82985
|
BWNB
|
Babcock & Wilcox Enterprises, I
|
21.1
|
-2.1789
|
-0.47
|
20.97
|
21.41
|
22.55
|
10.71
|
166993334
|
21.535
|
18.645655
|
NYSE
|
28738
|
12476
|
21.41
|
21.57
|
-1.62
|
-13.02
|
2023-03-31T00:00:00.000+0000
|
7864647
|
2024-11-15 21:00:02
|
-2.1789
|
-5.80357
|
-5.2537
|
11.64021
|
12.8946
|
22.46082
|
-14.74747
|
-14.74747
|
-14.74747
|
-14.74747
|
RILYT
|
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
|
9.94
|
-0.3009
|
-0.03
|
9.7001
|
9.94
|
19.341
|
6.19
|
147525882
|
10.21888
|
14.37934
|
NASDAQ
|
11685
|
69142
|
9.77
|
9.97
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
14688630
|
2024-11-15 21:00:00
|
-0.3009
|
-3.11891
|
-2.35756
|
17.77251
|
-45.08287
|
-33.33333
|
-61.47287
|
-60.08032
|
-60.08032
|
-60.08032
|
RILYO
|
B. Riley Financial, Inc. - 6.75
|
25.1339
|
-0.0243
|
-0.0061
|
25.1301
|
25.135
|
25.3
|
21.5
|
573490024
|
25.05922
|
24.639284
|
NASDAQ
|
1448
|
11893
|
25.135
|
25.14
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
22817391
|
2024-05-30 20:00:00
|
0.0
|
0.0
|
-0.02426412
|
-0.26230159
|
3.85909
|
1.55111
|
-2.69493
|
-0.38089576
|
1.14245
|
1.14245
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.25
|
0.0396
|
0.01
|
25.1567
|
25.29
|
25.74
|
24.6
|
2311916513
|
25.451382
|
25.317553
|
NYSE
|
19331
|
20943
|
25.29
|
25.24
|
-2.11
|
-11.97
|
2024-10-31T00:00:00.000+0000
|
91561050
|
2024-11-15 21:00:02
|
0.0396
|
-1.82737
|
-1.17417
|
0.59760956
|
0.39761431
|
1.44636
|
-8.87766
|
-6.48148
|
-6.48148
|
-6.48148
|